38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,105 | 1,107 | -1 | -0.1 | 10,100 | |
1,126 | 1,135 | 1,104 | 1,108 | -18 | -1.6 | 19,400 | |
1,158 | 1,158 | 1,115 | 1,126 | +23 | +2.1 | 32,900 | |
1,101 | 1,108 | 1,100 | 1,103 | +2 | +0.2 | 20,000 | |
1,101 | 1,111 | 1,097 | 1,101 | +1 | +0.1 | 17,800 | |
1,107 | 1,130 | 1,094 | 1,100 | -4 | -0.4 | 24,600 | |
1,124 | 1,138 | 1,072 | 1,104 | -16 | -1.4 | 50,200 | |
1,119 | 1,127 | 1,106 | 1,120 | +1 | +0.1 | 28,100 | |
1,135 | 1,144 | 1,115 | 1,119 | -16 | -1.4 | 11,100 | |
1,113 | 1,135 | 1,113 | 1,135 | +15 | +1.3 | 16,100 | |
1,118 | 1,129 | 1,107 | 1,120 | +3 | +0.3 | 51,900 | |
1,126 | 1,138 | 1,105 | 1,117 | -7 | -0.6 | 25,800 | |
1,170 | 1,173 | 1,122 | 1,124 | -46 | -3.9 | 13,100 | |
1,165 | 1,175 | 1,159 | 1,170 | +5 | +0.4 | 24,300 | |
1,167 | 1,184 | 1,162 | 1,165 | +1 | +0.1 | 9,700 | |
1,197 | 1,197 | 1,161 | 1,164 | -18 | -1.5 | 13,300 | |
1,163 | 1,185 | 1,156 | 1,182 | +19 | +1.6 | 21,400 | |
1,190 | 1,196 | 1,156 | 1,163 | -20 | -1.7 | 26,300 | |
1,230 | 1,232 | 1,181 | 1,183 | -47 | -3.8 | 15,000 | |
1,269 | 1,284 | 1,214 | 1,230 | -41 | -3.2 | 38,500 | |
1,271 | 1,276 | 1,225 | 1,271 | +5 | +0.4 | 25,700 | |
1,220 | 1,270 | 1,220 | 1,266 | +42 | +3.4 | 14,900 | |
1,267 | 1,267 | 1,180 | 1,224 | -62 | -4.8 | 25,300 | |
1,299 | 1,301 | 1,266 | 1,286 | +1 | +0.1 | 20,800 | |
1,278 | 1,296 | 1,270 | 1,285 | +7 | +0.5 | 14,300 | |
1,300 | 1,305 | 1,271 | 1,278 | -29 | -2.2 | 14,700 | |
1,300 | 1,314 | 1,275 | 1,307 | +5 | +0.4 | 17,800 | |
1,309 | 1,320 | 1,282 | 1,302 | +2 | +0.2 | 10,100 | |
1,281 | 1,330 | 1,262 | 1,300 | +19 | +1.5 | 34,900 | |
1,329 | 1,331 | 1,280 | 1,281 | -44 | -3.3 | 11,300 |