38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,390 | 1,348 | 1,348 | -28 | -2.0 | 17,200 | |
1,367 | 1,429 | 1,334 | 1,376 | +2 | +0.1 | 78,100 | |
1,310 | 1,379 | 1,304 | 1,374 | +64 | +4.9 | 76,900 | |
1,299 | 1,310 | 1,288 | 1,310 | +10 | +0.8 | 16,600 | |
1,275 | 1,329 | 1,268 | 1,300 | -11 | -0.8 | 78,500 | |
1,334 | 1,337 | 1,250 | 1,311 | -23 | -1.7 | 77,100 | |
1,289 | 1,339 | 1,282 | 1,334 | +45 | +3.5 | 38,300 | |
1,280 | 1,289 | 1,276 | 1,289 | +4 | +0.3 | 13,600 | |
1,273 | 1,288 | 1,253 | 1,285 | +17 | +1.3 | 43,700 | |
1,290 | 1,290 | 1,259 | 1,268 | -22 | -1.7 | 37,000 | |
1,275 | 1,316 | 1,268 | 1,290 | +3 | +0.2 | 49,700 | |
1,350 | 1,350 | 1,260 | 1,287 | -52 | -3.9 | 129,900 | |
1,322 | 1,440 | 1,308 | 1,339 | +14 | +1.1 | 91,500 | |
1,292 | 1,335 | 1,266 | 1,325 | +35 | +2.7 | 55,200 | |
1,200 | 1,360 | 1,190 | 1,290 | +100 | +8.4 | 137,000 | |
1,194 | 1,205 | 1,173 | 1,190 | -6 | -0.5 | 22,200 | |
1,160 | 1,200 | 1,160 | 1,196 | +45 | +3.9 | 39,800 | |
1,232 | 1,262 | 1,150 | 1,151 | -111 | -8.8 | 103,600 | |
1,215 | 1,268 | 1,173 | 1,262 | +66 | +5.5 | 235,200 | |
1,200 | 1,225 | 1,152 | 1,196 | -12 | -1.0 | 81,000 | |
1,132 | 1,276 | 1,131 | 1,208 | +75 | +6.6 | 146,000 | |
1,110 | 1,142 | 1,105 | 1,133 | +10 | +0.9 | 48,800 | |
1,063 | 1,143 | 1,060 | 1,123 | +62 | +5.8 | 106,300 | |
1,032 | 1,068 | 1,017 | 1,061 | +41 | +4.0 | 158,100 | |
1,010 | 1,020 | 1,006 | 1,020 | +10 | +1.0 | 46,000 | |
1,006 | 1,014 | 993 | 1,010 | +4 | +0.4 | 78,300 | |
1,004 | 1,016 | 998 | 1,006 | +2 | +0.2 | 98,500 | |
1,017 | 1,020 | 995 | 1,004 | -1 | -0.1 | 54,100 | |
968 | 1,015 | 964 | 1,005 | +45 | +4.7 | 58,200 | |
1,000 | 1,000 | 950 | 960 | -32 | -3.2 | 73,500 |