38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,327 | 1,284 | 1,295 | -29 | -2.2 | 24,900 | |
1,315 | 1,333 | 1,309 | 1,324 | +39 | +3.0 | 42,100 | |
1,280 | 1,293 | 1,279 | 1,285 | +2 | +0.2 | 19,900 | |
1,291 | 1,298 | 1,263 | 1,283 | -8 | -0.6 | 56,400 | |
1,305 | 1,311 | 1,282 | 1,291 | -11 | -0.8 | 13,300 | |
1,281 | 1,316 | 1,272 | 1,302 | +17 | +1.3 | 33,800 | |
1,333 | 1,333 | 1,266 | 1,285 | -21 | -1.6 | 38,600 | |
1,320 | 1,342 | 1,302 | 1,306 | -16 | -1.2 | 12,300 | |
1,321 | 1,333 | 1,306 | 1,322 | +1 | +0.1 | 9,300 | |
1,335 | 1,356 | 1,300 | 1,321 | -20 | -1.5 | 13,300 | |
1,337 | 1,351 | 1,324 | 1,341 | +4 | +0.3 | 19,300 | |
1,335 | 1,341 | 1,303 | 1,337 | -2 | -0.1 | 14,900 | |
1,357 | 1,357 | 1,300 | 1,339 | -18 | -1.3 | 29,600 | |
1,383 | 1,383 | 1,350 | 1,357 | -28 | -2.0 | 15,100 | |
1,394 | 1,394 | 1,360 | 1,385 | +13 | +0.9 | 29,900 | |
1,370 | 1,373 | 1,350 | 1,372 | +3 | +0.2 | 25,700 | |
1,380 | 1,381 | 1,348 | 1,369 | -9 | -0.7 | 17,900 | |
1,374 | 1,380 | 1,365 | 1,378 | +4 | +0.3 | 9,600 | |
1,329 | 1,407 | 1,329 | 1,374 | +35 | +2.6 | 42,400 | |
1,321 | 1,339 | 1,275 | 1,339 | +18 | +1.4 | 18,000 | |
1,334 | 1,338 | 1,300 | 1,321 | -13 | -1.0 | 19,700 | |
1,272 | 1,350 | 1,272 | 1,334 | +49 | +3.8 | 17,000 | |
1,290 | 1,297 | 1,279 | 1,285 | -9 | -0.7 | 3,900 | |
1,256 | 1,311 | 1,256 | 1,294 | +31 | +2.5 | 23,500 | |
1,278 | 1,285 | 1,263 | 1,263 | -15 | -1.2 | 7,100 | |
1,270 | 1,285 | 1,255 | 1,278 | +8 | +0.6 | 12,700 | |
1,273 | 1,289 | 1,251 | 1,270 | -13 | -1.0 | 12,100 | |
1,273 | 1,288 | 1,161 | 1,283 | +10 | +0.8 | 23,600 | |
1,247 | 1,273 | 1,245 | 1,273 | +26 | +2.1 | 13,900 | |
1,249 | 1,271 | 1,200 | 1,247 | -14 | -1.1 | 13,100 |