38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 976 | 992 | -11 | -1.1 | 30,100 | |
987 | 1,007 | 983 | 1,003 | +19 | +1.9 | 55,500 | |
995 | 1,004 | 980 | 984 | -23 | -2.3 | 19,400 | |
945 | 1,034 | 941 | 1,007 | +62 | +6.6 | 281,500 | |
921 | 945 | 921 | 945 | +17 | +1.8 | 8,500 | |
920 | 932 | 916 | 928 | +6 | +0.7 | 8,700 | |
915 | 925 | 910 | 922 | +6 | +0.7 | 7,800 | |
938 | 938 | 915 | 916 | -23 | -2.4 | 34,000 | |
949 | 949 | 915 | 939 | -2 | -0.2 | 115,200 | |
924 | 947 | 923 | 941 | +17 | +1.8 | 26,800 | |
911 | 936 | 900 | 924 | +16 | +1.8 | 57,200 | |
905 | 945 | 900 | 908 | +3 | +0.3 | 47,100 | |
900 | 915 | 894 | 905 | +9 | +1.0 | 23,100 | |
880 | 910 | 880 | 896 | +20 | +2.3 | 76,900 | |
850 | 888 | 850 | 876 | +36 | +4.3 | 29,200 | |
811 | 842 | 809 | 840 | +21 | +2.6 | 32,400 | |
815 | 826 | 808 | 819 | +4 | +0.5 | 27,100 | |
818 | 828 | 806 | 815 | -4 | -0.5 | 35,300 | |
824 | 830 | 808 | 819 | -4 | -0.5 | 23,100 | |
838 | 858 | 822 | 823 | -14 | -1.7 | 28,100 | |
836 | 857 | 821 | 837 | 0 | 0.0 | 28,500 | |
841 | 849 | 835 | 837 | 0 | 0.0 | 24,600 | |
869 | 869 | 830 | 837 | -26 | -3.0 | 45,400 | |
886 | 888 | 837 | 863 | -8 | -0.9 | 27,800 | |
871 | 896 | 862 | 871 | +4 | +0.5 | 36,900 | |
844 | 887 | 842 | 867 | +21 | +2.5 | 24,800 | |
850 | 868 | 838 | 846 | +2 | +0.2 | 15,900 | |
820 | 888 | 819 | 844 | +26 | +3.2 | 32,500 | |
813 | 824 | 813 | 818 | +5 | +0.6 | 6,200 | |
816 | 830 | 808 | 813 | +3 | +0.4 | 13,900 |