38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 967 | 945 | 951 | -3 | -0.3 | 24,300 | |
953 | 959 | 952 | 954 | -1 | -0.1 | 5,700 | |
951 | 957 | 950 | 955 | +3 | +0.3 | 9,900 | |
950 | 956 | 948 | 952 | +2 | +0.2 | 6,400 | |
954 | 958 | 944 | 950 | -4 | -0.4 | 13,400 | |
951 | 961 | 944 | 954 | +3 | +0.3 | 29,400 | |
946 | 955 | 925 | 951 | +4 | +0.4 | 18,800 | |
923 | 954 | 920 | 947 | -5 | -0.5 | 9,400 | |
945 | 955 | 945 | 952 | +2 | +0.2 | 5,600 | |
954 | 960 | 949 | 950 | -5 | -0.5 | 40,600 | |
955 | 964 | 951 | 955 | -7 | -0.7 | 23,500 | |
967 | 985 | 959 | 962 | +10 | +1.1 | 42,800 | |
959 | 959 | 940 | 952 | +5 | +0.5 | 22,000 | |
940 | 947 | 934 | 947 | +4 | +0.4 | 16,200 | |
930 | 945 | 929 | 943 | +15 | +1.6 | 50,500 | |
916 | 934 | 915 | 928 | +12 | +1.3 | 36,200 | |
892 | 917 | 871 | 916 | +22 | +2.5 | 31,100 | |
876 | 894 | 871 | 894 | +26 | +3.0 | 19,000 | |
872 | 873 | 863 | 868 | -3 | -0.3 | 35,300 | |
900 | 908 | 871 | 871 | -31 | -3.4 | 30,600 | |
902 | 915 | 899 | 902 | 0 | 0.0 | 21,700 | |
910 | 910 | 901 | 902 | -9 | -1.0 | 35,600 | |
934 | 938 | 911 | 911 | -17 | -1.8 | 27,600 | |
932 | 940 | 921 | 928 | -2 | -0.2 | 44,400 | |
933 | 943 | 927 | 930 | -1 | -0.1 | 56,100 | |
923 | 943 | 912 | 931 | 0 | 0.0 | 112,000 | |
924 | 944 | 912 | 931 | +5 | +0.5 | 474,900 | |
994 | 1,006 | 923 | 926 | -72 | -7.2 | 190,000 | |
995 | 1,020 | 984 | 998 | +12 | +1.2 | 21,900 | |
978 | 999 | 972 | 986 | +10 | +1.0 | 10,600 |