38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 977 | 928 | 976 | +46 | +4.9 | 27,500 | |
925 | 944 | 921 | 930 | +15 | +1.6 | 18,500 | |
914 | 934 | 913 | 915 | +4 | +0.4 | 22,200 | |
912 | 915 | 909 | 911 | -11 | -1.2 | 27,200 | |
914 | 928 | 911 | 922 | +12 | +1.3 | 13,800 | |
911 | 913 | 902 | 910 | -2 | -0.2 | 34,600 | |
918 | 929 | 911 | 912 | -4 | -0.4 | 40,400 | |
912 | 920 | 907 | 916 | 0 | 0.0 | 3,700 | |
903 | 942 | 883 | 916 | -17 | -1.8 | 56,200 | |
980 | 989 | 930 | 933 | -53 | -5.4 | 45,800 | |
1,004 | 1,010 | 976 | 986 | -22 | -2.2 | 27,700 | |
1,015 | 1,039 | 1,008 | 1,008 | -7 | -0.7 | 39,400 | |
1,000 | 1,017 | 998 | 1,015 | +12 | +1.2 | 14,200 | |
1,009 | 1,016 | 998 | 1,003 | +1 | +0.1 | 14,400 | |
999 | 1,035 | 990 | 1,002 | +1 | +0.1 | 19,300 | |
999 | 1,026 | 996 | 1,001 | +2 | +0.2 | 24,100 | |
985 | 1,010 | 927 | 999 | +19 | +1.9 | 53,900 | |
1,013 | 1,017 | 956 | 980 | -24 | -2.4 | 48,600 | |
1,059 | 1,059 | 1,002 | 1,004 | -60 | -5.6 | 39,800 | |
1,077 | 1,079 | 1,048 | 1,064 | -13 | -1.2 | 19,900 | |
1,084 | 1,085 | 1,074 | 1,077 | -7 | -0.6 | 14,600 | |
1,104 | 1,104 | 1,076 | 1,084 | -7 | -0.6 | 20,000 | |
1,104 | 1,110 | 1,080 | 1,091 | -17 | -1.5 | 24,400 | |
1,082 | 1,121 | 1,055 | 1,108 | +28 | +2.6 | 53,700 | |
1,121 | 1,130 | 1,075 | 1,080 | -38 | -3.4 | 39,800 | |
1,131 | 1,140 | 1,116 | 1,118 | -6 | -0.5 | 24,100 | |
1,110 | 1,125 | 1,100 | 1,124 | +14 | +1.3 | 18,800 | |
1,116 | 1,130 | 1,108 | 1,110 | -10 | -0.9 | 17,700 | |
1,123 | 1,138 | 1,114 | 1,120 | -9 | -0.8 | 25,400 | |
1,159 | 1,160 | 1,121 | 1,129 | - | - | 26,400 |