38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,271 | 1,241 | 1,261 | +13 | +1.0 | 18,000 | |
1,240 | 1,256 | 1,222 | 1,248 | +11 | +0.9 | 21,800 | |
1,182 | 1,241 | 1,182 | 1,237 | +56 | +4.7 | 21,800 | |
1,160 | 1,187 | 1,159 | 1,181 | +24 | +2.1 | 11,700 | |
1,162 | 1,162 | 1,150 | 1,157 | +5 | +0.4 | 7,800 | |
1,145 | 1,169 | 1,145 | 1,152 | +6 | +0.5 | 5,500 | |
1,154 | 1,158 | 1,135 | 1,146 | -3 | -0.3 | 16,000 | |
1,128 | 1,154 | 1,123 | 1,149 | +25 | +2.2 | 11,000 | |
1,126 | 1,145 | 1,122 | 1,124 | -2 | -0.2 | 6,100 | |
1,130 | 1,150 | 1,114 | 1,126 | -4 | -0.4 | 5,300 | |
1,118 | 1,130 | 1,100 | 1,130 | +12 | +1.1 | 16,900 | |
1,127 | 1,138 | 1,103 | 1,118 | -16 | -1.4 | 11,200 | |
1,120 | 1,138 | 1,116 | 1,134 | +17 | +1.5 | 9,900 | |
1,170 | 1,170 | 1,116 | 1,117 | -2 | -0.2 | 34,000 | |
1,131 | 1,147 | 1,114 | 1,119 | -11 | -1.0 | 14,800 | |
1,109 | 1,145 | 1,104 | 1,130 | +19 | +1.7 | 15,200 | |
1,114 | 1,119 | 1,100 | 1,111 | +3 | +0.3 | 4,500 | |
1,106 | 1,115 | 1,093 | 1,108 | +2 | +0.2 | 9,400 | |
1,119 | 1,120 | 1,093 | 1,106 | +9 | +0.8 | 6,300 | |
1,105 | 1,127 | 1,097 | 1,097 | -8 | -0.7 | 10,200 | |
1,090 | 1,106 | 1,087 | 1,105 | +15 | +1.4 | 6,100 | |
1,089 | 1,097 | 1,085 | 1,090 | +1 | +0.1 | 4,300 | |
1,090 | 1,096 | 1,081 | 1,089 | -11 | -1.0 | 24,400 | |
1,147 | 1,147 | 1,090 | 1,100 | -36 | -3.2 | 29,800 | |
1,120 | 1,136 | 1,116 | 1,136 | +21 | +1.9 | 13,800 | |
1,108 | 1,150 | 1,107 | 1,115 | +2 | +0.2 | 13,600 | |
1,132 | 1,138 | 1,111 | 1,113 | -19 | -1.7 | 13,500 | |
1,150 | 1,172 | 1,130 | 1,132 | -27 | -2.3 | 25,000 | |
1,112 | 1,159 | 1,111 | 1,159 | +47 | +4.2 | 30,700 | |
1,108 | 1,121 | 1,106 | 1,112 | +5 | +0.5 | 15,100 |