4464 ソフト99 東証2 09:01
1,126円
前日比
+2 (+0.18%)
比較される銘柄: 永大化工保土谷藤倉化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.2 0.53 1.95 111
決算発表予定日  2018/07/31
年初来高値: 1,540 (18/02/01)
年初来安値: 1,117 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,126 1,126 1,126 1,126 +2 +0.2 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,131 1,139 1,124 1,124 -15 -1.3 10,700
18/07/13 1,163 1,163 1,138 1,139 -24 -2.1 4,100
18/07/12 1,153 1,163 1,148 1,163 +11 +1.0 8,900
18/07/11 1,131 1,152 1,131 1,152 +10 +0.9 6,500
18/07/10 1,136 1,142 1,129 1,142 +3 +0.3 1,800
18/07/09 1,130 1,140 1,125 1,139 +7 +0.6 3,600
18/07/06 1,131 1,135 1,124 1,132 -5 -0.4 3,600
18/07/05 1,152 1,152 1,133 1,137 -17 -1.5 3,100
18/07/04 1,152 1,154 1,145 1,154 +1 +0.1 2,100
18/07/03 1,150 1,153 1,140 1,153 +6 +0.5 4,500
18/07/02 1,131 1,149 1,131 1,147 -13 -1.1 23,700
18/06/29 1,159 1,160 1,152 1,160 +2 +0.2 1,000
18/06/28 1,150 1,158 1,150 1,158 -4 -0.3 800
18/06/27 1,170 1,177 1,151 1,162 -18 -1.5 2,300
18/06/26 1,172 1,180 1,161 1,180 -5 -0.4 2,600
18/06/25 1,169 1,185 1,146 1,185 +15 +1.3 8,700
18/06/22 1,146 1,170 1,140 1,170 +22 +1.9 5,200
18/06/21 1,138 1,150 1,137 1,148 +2 +0.2 2,200
18/06/20 1,129 1,146 1,129 1,146 +17 +1.5 3,800
18/06/19 1,150 1,159 1,129 1,129 -21 -1.8 4,000
18/06/18 1,140 1,158 1,132 1,150 +1 +0.1 9,600
18/06/15 1,170 1,186 1,136 1,149 -20 -1.7 14,600
18/06/14 1,179 1,190 1,155 1,169 -21 -1.8 10,200
18/06/13 1,170 1,193 1,170 1,190 +21 +1.8 11,100
18/06/12 1,147 1,179 1,147 1,169 +26 +2.3 16,500
18/06/11 1,134 1,148 1,134 1,143 +3 +0.3 2,800
18/06/08 1,132 1,142 1,127 1,140 +8 +0.7 5,800
18/06/07 1,141 1,148 1,120 1,132 -8 -0.7 16,200
18/06/06 1,132 1,147 1,122 1,140 +8 +0.7 9,200

日経平均