4464 ソフト99 東証2 15:00
1,501円
前日比
+14 (+0.94%)
比較される銘柄: 永大化工群栄化日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.1 0.72 1.47 6.37
年初来高値: 1,700 (17/12/04)
年初来安値: 800 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,491 1,515 1,488 1,501 +14 +0.9 11,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,544 1,544 1,487 1,487 -56 -3.6 15,100
17/12/12 1,545 1,548 1,530 1,543 -13 -0.8 18,800
17/12/11 1,590 1,595 1,547 1,556 -16 -1.0 27,900
17/12/08 1,531 1,576 1,531 1,572 +35 +2.3 25,600
17/12/07 1,502 1,549 1,502 1,537 +35 +2.3 13,500
17/12/06 1,571 1,576 1,502 1,502 -75 -4.8 30,800
17/12/05 1,598 1,602 1,564 1,577 -50 -3.1 57,500
17/12/04 1,470 1,700 1,470 1,627 +193 +13.5 149,700
17/12/01 1,401 1,448 1,401 1,434 +26 +1.8 21,800
17/11/30 1,356 1,440 1,356 1,408 +52 +3.8 25,700
17/11/29 1,338 1,379 1,338 1,356 +20 +1.5 16,400
17/11/28 1,340 1,342 1,326 1,336 -3 -0.2 9,900
17/11/27 1,359 1,362 1,313 1,339 -26 -1.9 17,600
17/11/24 1,379 1,380 1,351 1,365 -5 -0.4 26,500
17/11/22 1,320 1,393 1,320 1,370 +48 +3.6 30,900
17/11/21 1,310 1,328 1,295 1,322 +8 +0.6 52,000
17/11/20 1,270 1,320 1,270 1,314 +66 +5.3 28,700
17/11/17 1,272 1,294 1,243 1,248 -24 -1.9 20,600
17/11/16 1,244 1,288 1,233 1,272 +15 +1.2 12,700
17/11/15 1,299 1,299 1,204 1,257 -54 -4.1 22,600
17/11/14 1,271 1,328 1,259 1,311 +70 +5.6 38,600
17/11/13 1,261 1,267 1,241 1,241 -40 -3.1 16,400
17/11/10 1,289 1,298 1,276 1,281 -8 -0.6 17,000
17/11/09 1,301 1,318 1,276 1,289 -19 -1.5 28,000
17/11/08 1,307 1,310 1,298 1,308 0 0.0 18,500
17/11/07 1,295 1,308 1,279 1,308 +13 +1.0 32,300
17/11/06 1,234 1,307 1,234 1,295 +61 +4.9 53,400
17/11/02 1,185 1,234 1,185 1,234 +37 +3.1 40,500
17/11/01 1,263 1,281 1,184 1,197 +54 +4.7 112,500

日経平均