4464 ソフト99 東証2 15:00
1,237円
前日比
+3 (+0.24%)
比較される銘柄: 永大化工日精化群栄化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.1 0.59 1.78 48.86
決算発表予定日  2018/05/10
年初来高値: 1,540 (18/02/01)
年初来安値: 1,183 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,231 1,244 1,223 1,237 +3 +0.2 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,260 1,260 1,234 1,234 -7 -0.6 12,300
18/04/23 1,225 1,250 1,221 1,241 -2 -0.2 13,000
18/04/20 1,242 1,252 1,242 1,243 -3 -0.2 1,700
18/04/19 1,231 1,255 1,231 1,246 +15 +1.2 5,300
18/04/18 1,231 1,240 1,231 1,231 0 0.0 4,400
18/04/17 1,230 1,235 1,225 1,231 +1 +0.1 1,900
18/04/16 1,209 1,239 1,209 1,230 -8 -0.6 9,100
18/04/13 1,226 1,246 1,226 1,238 +5 +0.4 4,200
18/04/12 1,213 1,240 1,213 1,233 +20 +1.6 4,800
18/04/11 1,230 1,239 1,213 1,213 -17 -1.4 9,800
18/04/10 1,220 1,240 1,219 1,230 +6 +0.5 7,200
18/04/09 1,237 1,237 1,210 1,224 -12 -1.0 9,600
18/04/06 1,246 1,247 1,228 1,236 -11 -0.9 8,800
18/04/05 1,242 1,249 1,220 1,247 -2 -0.2 9,700
18/04/04 1,266 1,266 1,224 1,249 -8 -0.6 12,300
18/04/03 1,230 1,268 1,230 1,257 -11 -0.9 3,700
18/04/02 1,230 1,270 1,224 1,268 +25 +2.0 12,800
18/03/30 1,246 1,272 1,241 1,243 -2 -0.2 10,000
18/03/29 1,213 1,246 1,213 1,245 +31 +2.6 5,100
18/03/28 1,225 1,226 1,183 1,214 -56 -4.4 15,700
18/03/27 1,260 1,282 1,258 1,270 +11 +0.9 22,100
18/03/26 1,246 1,261 1,245 1,259 +13 +1.0 5,500
18/03/23 1,280 1,311 1,246 1,246 -64 -4.9 21,100
18/03/22 1,330 1,330 1,310 1,310 -10 -0.8 7,200
18/03/20 1,323 1,324 1,306 1,320 -3 -0.2 2,400
18/03/19 1,310 1,325 1,310 1,323 +6 +0.5 18,300
18/03/16 1,296 1,317 1,296 1,317 +27 +2.1 6,400
18/03/15 1,280 1,302 1,280 1,290 +10 +0.8 5,100
18/03/14 1,282 1,286 1,274 1,280 -2 -0.2 7,300

日経平均