4464 ソフト99 東証2 09:54
1,348円
前日比
+12 (+0.90%)
比較される銘柄: 永大化工アグロカネシ日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.4 0.64 1.63 15.14
昨年来高値: 1,700 (17/12/04)
昨年来安値: 800 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,325 1,348 1,325 1,348 +12 +0.9 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,334 1,336 1,318 1,336 -10 -0.7 1,700
18/02/21 1,345 1,352 1,336 1,346 +1 +0.1 5,700
18/02/20 1,349 1,349 1,333 1,345 -4 -0.3 1,300
18/02/19 1,310 1,354 1,310 1,349 +39 +3.0 6,500
18/02/16 1,320 1,321 1,303 1,310 +14 +1.1 3,000
18/02/15 1,304 1,315 1,290 1,296 -14 -1.1 4,800
18/02/14 1,311 1,329 1,275 1,310 -19 -1.4 15,300
18/02/13 1,315 1,333 1,309 1,329 +24 +1.8 4,800
18/02/09 1,300 1,316 1,296 1,305 -38 -2.8 10,600
18/02/08 1,362 1,364 1,300 1,343 -33 -2.4 9,000
18/02/07 1,397 1,417 1,356 1,376 -9 -0.6 11,800
18/02/06 1,337 1,385 1,290 1,385 -35 -2.5 26,900
18/02/05 1,420 1,434 1,378 1,420 -51 -3.5 32,900
18/02/02 1,478 1,482 1,446 1,471 -7 -0.5 20,600
18/02/01 1,480 1,540 1,463 1,478 +39 +2.7 46,900
18/01/31 1,420 1,450 1,420 1,439 +20 +1.4 17,100
18/01/30 1,448 1,455 1,413 1,419 -29 -2.0 9,200
18/01/29 1,453 1,457 1,448 1,448 -5 -0.3 6,100
18/01/26 1,462 1,462 1,446 1,453 0 0.0 4,100
18/01/25 1,454 1,455 1,435 1,453 -9 -0.6 9,700
18/01/24 1,464 1,469 1,456 1,462 -2 -0.1 4,900
18/01/23 1,460 1,479 1,454 1,464 +4 +0.3 12,800
18/01/22 1,460 1,468 1,453 1,460 0 0.0 8,500
18/01/19 1,455 1,465 1,453 1,460 +8 +0.6 11,300
18/01/18 1,472 1,480 1,450 1,452 -20 -1.4 12,000
18/01/17 1,486 1,488 1,460 1,472 +3 +0.2 27,200
18/01/16 1,450 1,484 1,450 1,469 +20 +1.4 17,400
18/01/15 1,441 1,453 1,439 1,449 +8 +0.6 14,200
18/01/12 1,441 1,441 1,420 1,441 +5 +0.3 24,400

日経平均