37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,579 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,445 | 1,344 | 1,389 | -29 | -2.0 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,350 | 1,329 | 1,350 | +21 | +1.6 | 3,400 | |
1,330 | 1,334 | 1,324 | 1,329 | -12 | -0.9 | 4,700 | |
1,337 | 1,344 | 1,337 | 1,341 | +4 | +0.3 | 4,800 | |
1,341 | 1,341 | 1,330 | 1,337 | -4 | -0.3 | 3,400 | |
1,310 | 1,341 | 1,307 | 1,341 | +31 | +2.4 | 8,000 | |
1,303 | 1,315 | 1,303 | 1,310 | 0 | 0.0 | 1,800 | |
1,335 | 1,335 | 1,310 | 1,310 | -29 | -2.2 | 1,700 | |
1,340 | 1,350 | 1,326 | 1,339 | +21 | +1.6 | 8,900 | |
1,303 | 1,336 | 1,303 | 1,318 | 0 | 0.0 | 7,600 | |
1,347 | 1,348 | 1,300 | 1,318 | -29 | -2.2 | 7,900 | |
1,350 | 1,351 | 1,344 | 1,347 | -3 | -0.2 | 2,000 | |
1,357 | 1,357 | 1,349 | 1,350 | -7 | -0.5 | 3,200 | |
1,360 | 1,360 | 1,350 | 1,357 | -4 | -0.3 | 4,100 | |
1,365 | 1,370 | 1,361 | 1,361 | -4 | -0.3 | 2,300 | |
1,365 | 1,369 | 1,364 | 1,365 | -1 | -0.1 | 2,400 | |
1,371 | 1,371 | 1,366 | 1,366 | -5 | -0.4 | 2,800 | |
1,383 | 1,383 | 1,367 | 1,371 | -14 | -1.0 | 3,500 | |
1,367 | 1,385 | 1,362 | 1,385 | +8 | +0.6 | 3,100 | |
1,363 | 1,380 | 1,363 | 1,377 | +5 | +0.4 | 5,600 | |
1,372 | 1,382 | 1,360 | 1,372 | +1 | +0.1 | 11,100 | |
1,373 | 1,373 | 1,362 | 1,371 | -2 | -0.1 | 5,700 | |
1,394 | 1,394 | 1,363 | 1,373 | +1 | +0.1 | 4,400 | |
1,372 | 1,372 | 1,359 | 1,372 | -1 | -0.1 | 7,400 | |
1,370 | 1,373 | 1,359 | 1,373 | +2 | +0.1 | 4,300 | |
1,365 | 1,371 | 1,350 | 1,371 | +6 | +0.4 | 9,900 | |
1,366 | 1,366 | 1,354 | 1,365 | -1 | -0.1 | 1,500 | |
1,370 | 1,371 | 1,366 | 1,366 | -3 | -0.2 | 2,600 | |
1,371 | 1,372 | 1,363 | 1,369 | +3 | +0.2 | 900 | |
1,360 | 1,372 | 1,350 | 1,366 | +6 | +0.4 | 4,200 | |
1,370 | 1,370 | 1,358 | 1,360 | -10 | -0.7 | 3,200 |