38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,468 | 1,440 | 1,452 | -5 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,336 | 1,313 | 1,320 | -16 | -1.2 | 2,200 | |
1,337 | 1,337 | 1,306 | 1,336 | -2 | -0.1 | 1,600 | |
1,332 | 1,338 | 1,320 | 1,338 | +6 | +0.5 | 1,800 | |
1,334 | 1,334 | 1,300 | 1,332 | -2 | -0.1 | 12,000 | |
1,345 | 1,345 | 1,334 | 1,334 | -11 | -0.8 | 300 | |
1,333 | 1,348 | 1,333 | 1,345 | +14 | +1.1 | 2,800 | |
1,330 | 1,350 | 1,303 | 1,331 | +1 | +0.1 | 5,400 | |
1,315 | 1,330 | 1,315 | 1,330 | +15 | +1.1 | 4,800 | |
1,272 | 1,315 | 1,272 | 1,315 | +30 | +2.3 | 3,700 | |
1,290 | 1,291 | 1,281 | 1,285 | -5 | -0.4 | 700 | |
1,290 | 1,297 | 1,279 | 1,290 | -4 | -0.3 | 3,200 | |
1,285 | 1,311 | 1,275 | 1,294 | +9 | +0.7 | 11,000 | |
1,281 | 1,285 | 1,270 | 1,285 | +6 | +0.5 | 4,200 | |
1,280 | 1,280 | 1,265 | 1,279 | +4 | +0.3 | 3,000 | |
1,280 | 1,281 | 1,271 | 1,275 | -8 | -0.6 | 1,900 | |
1,256 | 1,283 | 1,256 | 1,283 | +20 | +1.6 | 3,400 | |
1,280 | 1,280 | 1,263 | 1,263 | -17 | -1.3 | 2,000 | |
1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3 | 1,300 | |
1,280 | 1,280 | 1,276 | 1,276 | -4 | -0.3 | 500 | |
1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4 | 2,200 | |
1,278 | 1,285 | 1,265 | 1,285 | +7 | +0.5 | 1,100 | |
1,285 | 1,285 | 1,271 | 1,278 | -7 | -0.5 | 1,600 | |
1,278 | 1,285 | 1,275 | 1,285 | +7 | +0.5 | 3,100 | |
1,275 | 1,278 | 1,270 | 1,278 | +3 | +0.2 | 2,600 | |
1,275 | 1,277 | 1,255 | 1,275 | +1 | +0.1 | 1,400 | |
1,270 | 1,279 | 1,265 | 1,274 | +4 | +0.3 | 4,000 | |
1,265 | 1,276 | 1,265 | 1,270 | -5 | -0.4 | 1,800 | |
1,251 | 1,280 | 1,251 | 1,275 | +16 | +1.3 | 1,300 | |
1,273 | 1,273 | 1,259 | 1,259 | -10 | -0.8 | 200 | |
1,274 | 1,289 | 1,259 | 1,269 | -5 | -0.4 | 6,700 |