40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,579 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 1,579 | 昨年来安値 | 1,114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,524 | 1,500 | 1,509 | +16 | +1.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,191 | 1,208 | +11 | +0.9 | 5,900 | |
1,182 | 1,197 | 1,182 | 1,197 | +16 | +1.4 | 8,000 | |
1,186 | 1,186 | 1,179 | 1,181 | -6 | -0.5 | 1,600 | |
1,171 | 1,187 | 1,171 | 1,187 | +17 | +1.5 | 5,200 | |
1,170 | 1,171 | 1,165 | 1,170 | +8 | +0.7 | 2,000 | |
1,170 | 1,170 | 1,160 | 1,162 | -3 | -0.3 | 1,700 | |
1,160 | 1,165 | 1,159 | 1,165 | +8 | +0.7 | 1,200 | |
1,151 | 1,159 | 1,151 | 1,157 | +7 | +0.6 | 1,400 | |
1,157 | 1,157 | 1,150 | 1,150 | -7 | -0.6 | 600 | |
1,150 | 1,157 | 1,150 | 1,157 | +6 | +0.5 | 2,400 | |
1,159 | 1,160 | 1,151 | 1,151 | -3 | -0.3 | 600 | |
1,162 | 1,162 | 1,150 | 1,154 | +2 | +0.2 | 2,800 | |
1,152 | 1,152 | 1,152 | 1,152 | -17 | -1.5 | 900 | |
1,151 | 1,169 | 1,151 | 1,169 | +18 | +1.6 | 600 | |
1,160 | 1,160 | 1,150 | 1,151 | -14 | -1.2 | 900 | |
1,148 | 1,165 | 1,148 | 1,165 | +18 | +1.6 | 2,800 | |
1,145 | 1,147 | 1,145 | 1,147 | +1 | +0.1 | 300 | |
1,146 | 1,146 | 1,139 | 1,146 | -1 | -0.1 | 300 | |
1,140 | 1,147 | 1,140 | 1,147 | -1 | -0.1 | 3,100 | |
1,145 | 1,155 | 1,135 | 1,148 | -10 | -0.9 | 6,400 | |
1,149 | 1,158 | 1,143 | 1,158 | +9 | +0.8 | 4,300 | |
1,154 | 1,155 | 1,148 | 1,149 | 0 | 0.0 | 1,900 | |
1,150 | 1,154 | 1,145 | 1,149 | -1 | -0.1 | 1,200 | |
1,144 | 1,154 | 1,140 | 1,150 | +2 | +0.2 | 3,500 | |
1,132 | 1,148 | 1,132 | 1,148 | +16 | +1.4 | 2,300 | |
1,127 | 1,139 | 1,124 | 1,132 | +5 | +0.4 | 3,000 | |
1,128 | 1,128 | 1,123 | 1,127 | +3 | +0.3 | 1,000 | |
1,123 | 1,145 | 1,123 | 1,124 | -2 | -0.2 | 2,900 | |
1,123 | 1,126 | 1,123 | 1,126 | 0 | 0.0 | 500 | |
1,123 | 1,126 | 1,122 | 1,126 | - | - | 1,000 |