40,414.41 | +246.34 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,579 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 1,579 | 昨年来安値 | 1,114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,510 | 1,500 | 1,510 | +17 | +1.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,479 | 1,454 | 1,468 | -12 | -0.8 | 3,900 | |
1,448 | 1,480 | 1,446 | 1,480 | +33 | +2.3 | 10,700 | |
1,450 | 1,453 | 1,425 | 1,447 | -9 | -0.6 | 9,000 | |
1,449 | 1,457 | 1,444 | 1,456 | +12 | +0.8 | 7,500 | |
1,445 | 1,447 | 1,440 | 1,444 | +4 | +0.3 | 5,400 | |
1,416 | 1,440 | 1,416 | 1,440 | +24 | +1.7 | 4,800 | |
1,414 | 1,416 | 1,405 | 1,416 | +1 | +0.1 | 3,400 | |
1,410 | 1,418 | 1,410 | 1,415 | +1 | +0.1 | 1,300 | |
1,406 | 1,420 | 1,405 | 1,414 | +8 | +0.6 | 2,600 | |
1,408 | 1,410 | 1,405 | 1,406 | -2 | -0.1 | 2,600 | |
1,408 | 1,418 | 1,408 | 1,408 | +1 | +0.1 | 2,400 | |
1,406 | 1,414 | 1,406 | 1,407 | +1 | +0.1 | 2,400 | |
1,428 | 1,428 | 1,406 | 1,406 | -9 | -0.6 | 4,500 | |
1,413 | 1,418 | 1,410 | 1,415 | +2 | +0.1 | 3,200 | |
1,420 | 1,420 | 1,408 | 1,413 | -4 | -0.3 | 1,600 | |
1,415 | 1,423 | 1,413 | 1,417 | -7 | -0.5 | 4,900 | |
1,427 | 1,428 | 1,418 | 1,424 | +11 | +0.8 | 4,000 | |
1,426 | 1,426 | 1,413 | 1,413 | -5 | -0.4 | 1,800 | |
1,419 | 1,427 | 1,418 | 1,418 | -1 | -0.1 | 6,700 | |
1,415 | 1,420 | 1,414 | 1,419 | +5 | +0.4 | 3,200 | |
1,413 | 1,425 | 1,413 | 1,414 | +1 | +0.1 | 3,900 | |
1,426 | 1,426 | 1,403 | 1,413 | -7 | -0.5 | 7,300 | |
1,425 | 1,425 | 1,411 | 1,420 | -5 | -0.4 | 2,400 | |
1,404 | 1,427 | 1,404 | 1,425 | +21 | +1.5 | 3,300 | |
1,411 | 1,413 | 1,400 | 1,404 | -7 | -0.5 | 4,600 | |
1,406 | 1,417 | 1,402 | 1,411 | +6 | +0.4 | 5,600 | |
1,410 | 1,410 | 1,401 | 1,405 | -5 | -0.4 | 2,600 | |
1,417 | 1,417 | 1,404 | 1,410 | -7 | -0.5 | 4,700 | |
1,414 | 1,426 | 1,410 | 1,417 | +8 | +0.6 | 5,200 | |
1,404 | 1,414 | 1,396 | 1,409 | +7 | +0.5 | 4,600 |