37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,449 | 1,426 | 1,449 | +1 | +0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,366 | 1,354 | 1,365 | -1 | -0.1 | 1,500 | |
1,370 | 1,371 | 1,366 | 1,366 | -3 | -0.2 | 2,600 | |
1,371 | 1,372 | 1,363 | 1,369 | +3 | +0.2 | 900 | |
1,360 | 1,372 | 1,350 | 1,366 | +6 | +0.4 | 4,200 | |
1,370 | 1,370 | 1,358 | 1,360 | -10 | -0.7 | 3,200 | |
1,364 | 1,381 | 1,364 | 1,370 | -1 | -0.1 | 6,800 | |
1,380 | 1,380 | 1,348 | 1,371 | -7 | -0.5 | 2,800 | |
1,376 | 1,378 | 1,368 | 1,378 | +2 | +0.1 | 1,500 | |
1,365 | 1,376 | 1,365 | 1,376 | 0 | 0.0 | 3,100 | |
1,371 | 1,378 | 1,371 | 1,376 | -2 | -0.1 | 700 | |
1,377 | 1,378 | 1,372 | 1,378 | -1 | -0.1 | 1,500 | |
1,374 | 1,380 | 1,373 | 1,379 | +5 | +0.4 | 2,800 | |
1,390 | 1,390 | 1,372 | 1,374 | -17 | -1.2 | 2,100 | |
1,381 | 1,407 | 1,381 | 1,391 | +10 | +0.7 | 17,000 | |
1,389 | 1,389 | 1,372 | 1,381 | 0 | 0.0 | 7,300 | |
1,349 | 1,386 | 1,345 | 1,381 | +37 | +2.8 | 11,200 | |
1,329 | 1,346 | 1,329 | 1,344 | +5 | +0.4 | 4,800 | |
1,338 | 1,339 | 1,330 | 1,339 | +12 | +0.9 | 2,900 | |
1,324 | 1,336 | 1,275 | 1,327 | +2 | +0.2 | 7,400 | |
1,326 | 1,326 | 1,314 | 1,325 | -1 | -0.1 | 2,500 | |
1,336 | 1,336 | 1,326 | 1,326 | -10 | -0.7 | 2,700 | |
1,321 | 1,336 | 1,321 | 1,336 | +15 | +1.1 | 2,500 | |
1,320 | 1,322 | 1,310 | 1,321 | +1 | +0.1 | 2,100 | |
1,336 | 1,336 | 1,313 | 1,320 | -16 | -1.2 | 2,200 | |
1,337 | 1,337 | 1,306 | 1,336 | -2 | -0.1 | 1,600 | |
1,332 | 1,338 | 1,320 | 1,338 | +6 | +0.5 | 1,800 | |
1,334 | 1,334 | 1,300 | 1,332 | -2 | -0.1 | 12,000 | |
1,345 | 1,345 | 1,334 | 1,334 | -11 | -0.8 | 300 | |
1,333 | 1,348 | 1,333 | 1,345 | +14 | +1.1 | 2,800 | |
1,330 | 1,350 | 1,303 | 1,331 | +1 | +0.1 | 5,400 |