38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 1,579 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,405 | 1,418 | -42 | -2.9 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | -0.3 | 1,461 | 31,300 | 0 | 71,600 | - | |
1,465 | -2.9 | 1,482 | 19,600 | 0 | 71,800 | - | |
1,509 | -1.6 | 1,508 | 40,500 | 0 | 73,600 | - | |
1,533 | -1.1 | 1,531 | 52,200 | 0 | 67,700 | - | |
1,550 | +0.4 | 1,526 | 41,900 | 0 | 68,100 | - | |
1,544 | -0.3 | 1,542 | 60,200 | 0 | 63,600 | - | |
1,549 | +5.4 | 1,543 | 92,300 | 0 | 67,400 | - | |
1,470 | +1.7 | 1,458 | 10,900 | 0 | 52,900 | - | |
1,445 | -0.1 | 1,465 | 21,100 | 0 | 54,300 | - | |
1,447 | +2.3 | 1,437 | 30,100 | 0 | 51,900 | - | |
1,415 | +0.6 | 1,410 | 11,300 | 0 | 46,800 | - | |
1,406 | -0.5 | 1,416 | 18,200 | 0 | 48,100 | - | |
1,413 | -0.5 | 1,417 | 22,900 | 0 | 46,700 | - | |
1,420 | +1.1 | 1,410 | 15,900 | 0 | 49,200 | - | |
1,405 | -0.8 | 1,407 | 7,300 | - | - | - | |
1,417 | +1.1 | 1,404 | 20,600 | 0 | 55,300 | - | |
1,401 | -0.4 | 1,398 | 27,200 | 0 | 59,300 | - | |
1,406 | +1.2 | 1,402 | 14,700 | 0 | 64,400 | - | |
1,389 | +0.7 | 1,396 | 34,900 | 0 | 65,800 | - | |
1,380 | +2.5 | 1,374 | 33,200 | 0 | 66,500 | - | |
1,346 | +0.2 | 1,350 | 21,600 | 0 | 68,500 | - | |
1,343 | +0.2 | 1,348 | 23,400 | 0 | 69,700 | - | |
1,340 | -2.0 | 1,380 | 68,900 | 0 | 70,100 | - | |
1,367 | +2.0 | 1,347 | 32,400 | 0 | 69,800 | - | |
1,340 | +1.7 | 1,318 | 43,800 | 0 | 71,000 | - | |
1,317 | +0.5 | 1,307 | 20,300 | 0 | 73,200 | - | |
1,311 | +1.2 | 1,305 | 15,800 | 0 | 72,700 | - | |
1,295 | -2.2 | 1,307 | 24,900 | 0 | 68,700 | - | |
1,324 | +3.0 | 1,319 | 42,100 | 0 | 70,300 | - |