38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,462 | 1,440 | 1,452 | -5 | -0.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,593 | 2,557 | 2,586 | -22 | -0.8 | 25,600 | |
2,538 | 2,616 | 2,490 | 2,608 | +72 | +2.8 | 27,800 | |
2,579 | 2,579 | 2,505 | 2,536 | -51 | -2.0 | 17,700 | |
2,553 | 2,592 | 2,502 | 2,587 | +33 | +1.3 | 11,400 | |
2,506 | 2,603 | 2,500 | 2,554 | +112 | +4.6 | 55,600 | |
2,525 | 2,543 | 2,440 | 2,442 | -97 | -3.8 | 32,600 | |
2,471 | 2,551 | 2,471 | 2,539 | +123 | +5.1 | 56,700 | |
2,410 | 2,429 | 2,360 | 2,416 | -13 | -0.5 | 42,700 | |
2,547 | 2,547 | 2,425 | 2,429 | -68 | -2.7 | 53,700 | |
2,554 | 2,589 | 2,497 | 2,497 | -89 | -3.4 | 28,800 | |
2,502 | 2,586 | 2,498 | 2,586 | +34 | +1.3 | 46,100 | |
2,630 | 2,630 | 2,552 | 2,552 | -111 | -4.2 | 82,600 | |
2,741 | 2,753 | 2,651 | 2,663 | -98 | -3.5 | 58,000 | |
2,721 | 2,761 | 2,670 | 2,761 | -4 | -0.1 | 35,900 | |
2,750 | 2,798 | 2,740 | 2,765 | -17 | -0.6 | 28,500 | |
2,760 | 2,820 | 2,747 | 2,782 | +72 | +2.7 | 45,700 | |
2,696 | 2,710 | 2,640 | 2,710 | +10 | +0.4 | 54,500 | |
2,739 | 2,741 | 2,684 | 2,700 | -39 | -1.4 | 17,200 | |
2,734 | 2,775 | 2,715 | 2,739 | -6 | -0.2 | 24,200 | |
2,628 | 2,758 | 2,624 | 2,745 | +150 | +5.8 | 55,800 | |
2,666 | 2,666 | 2,594 | 2,595 | -80 | -3.0 | 27,000 | |
2,626 | 2,679 | 2,610 | 2,675 | +35 | +1.3 | 19,100 | |
2,571 | 2,640 | 2,551 | 2,640 | +33 | +1.3 | 21,600 | |
2,614 | 2,645 | 2,602 | 2,607 | -21 | -0.8 | 17,100 | |
2,616 | 2,650 | 2,559 | 2,628 | +11 | +0.4 | 41,500 | |
2,662 | 2,677 | 2,591 | 2,617 | -95 | -3.5 | 59,900 | |
2,677 | 2,750 | 2,655 | 2,712 | +34 | +1.3 | 50,600 | |
2,730 | 2,758 | 2,635 | 2,678 | -61 | -2.2 | 74,900 | |
2,660 | 2,903 | 2,660 | 2,739 | +29 | +1.1 | 183,500 | |
2,785 | 2,864 | 2,593 | 2,710 | - | - | 461,600 |