38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,462 | 1,440 | 1,452 | -5 | -0.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,869 | 2,772 | 2,808 | +13 | +0.5 | 71,800 | |
2,750 | 2,819 | 2,750 | 2,795 | +61 | +2.2 | 44,000 | |
2,680 | 2,734 | 2,645 | 2,734 | +50 | +1.9 | 21,900 | |
2,691 | 2,716 | 2,666 | 2,684 | -20 | -0.7 | 24,100 | |
2,679 | 2,718 | 2,672 | 2,704 | +25 | +0.9 | 21,200 | |
2,645 | 2,685 | 2,612 | 2,679 | +8 | +0.3 | 18,200 | |
2,673 | 2,714 | 2,655 | 2,671 | -9 | -0.3 | 13,100 | |
2,649 | 2,692 | 2,603 | 2,680 | +51 | +1.9 | 27,300 | |
2,552 | 2,656 | 2,535 | 2,629 | +77 | +3.0 | 22,600 | |
2,547 | 2,583 | 2,495 | 2,552 | -35 | -1.4 | 60,400 | |
2,570 | 2,603 | 2,570 | 2,587 | -5 | -0.2 | 16,800 | |
2,562 | 2,620 | 2,562 | 2,592 | +43 | +1.7 | 22,500 | |
2,653 | 2,665 | 2,540 | 2,549 | -104 | -3.9 | 59,300 | |
2,690 | 2,719 | 2,653 | 2,653 | -37 | -1.4 | 30,400 | |
2,677 | 2,696 | 2,630 | 2,690 | +25 | +0.9 | 23,400 | |
2,620 | 2,678 | 2,615 | 2,665 | +49 | +1.9 | 38,400 | |
2,579 | 2,640 | 2,560 | 2,616 | +46 | +1.8 | 37,000 | |
2,564 | 2,578 | 2,546 | 2,570 | +38 | +1.5 | 15,100 | |
2,512 | 2,560 | 2,512 | 2,532 | -9 | -0.4 | 17,600 | |
2,526 | 2,557 | 2,500 | 2,541 | +15 | +0.6 | 7,700 | |
2,522 | 2,564 | 2,522 | 2,526 | +18 | +0.7 | 23,000 | |
2,479 | 2,530 | 2,479 | 2,508 | +20 | +0.8 | 22,900 | |
2,523 | 2,524 | 2,461 | 2,488 | -7 | -0.3 | 12,000 | |
2,470 | 2,522 | 2,458 | 2,495 | +5 | +0.2 | 20,700 | |
2,544 | 2,544 | 2,490 | 2,490 | -73 | -2.8 | 22,200 | |
2,576 | 2,623 | 2,541 | 2,563 | -31 | -1.2 | 15,500 | |
2,572 | 2,636 | 2,541 | 2,594 | +72 | +2.9 | 24,500 | |
2,580 | 2,580 | 2,501 | 2,522 | -58 | -2.2 | 26,800 | |
2,620 | 2,620 | 2,540 | 2,580 | -48 | -1.8 | 27,800 | |
2,564 | 2,647 | 2,540 | 2,628 | +42 | +1.6 | 22,800 |