38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,462 | 1,440 | 1,452 | -5 | -0.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,469 | 1,434 | 1,457 | +2 | +0.1 | 35,900 | |
1,453 | 1,458 | 1,441 | 1,455 | -4 | -0.3 | 24,800 | |
1,460 | 1,466 | 1,442 | 1,459 | -2 | -0.1 | 40,000 | |
1,473 | 1,488 | 1,461 | 1,461 | -27 | -1.8 | 39,400 | |
1,505 | 1,519 | 1,487 | 1,488 | -15 | -1.0 | 31,500 | |
1,517 | 1,517 | 1,489 | 1,503 | +16 | +1.1 | 35,300 | |
1,460 | 1,492 | 1,460 | 1,487 | +35 | +2.4 | 25,700 | |
1,524 | 1,524 | 1,440 | 1,452 | -72 | -4.7 | 97,200 | |
1,482 | 1,555 | 1,471 | 1,524 | +37 | +2.5 | 97,800 | |
1,520 | 1,526 | 1,480 | 1,487 | -40 | -2.6 | 72,700 | |
1,538 | 1,548 | 1,518 | 1,527 | -11 | -0.7 | 51,700 | |
1,550 | 1,558 | 1,534 | 1,538 | -35 | -2.2 | 30,300 | |
1,575 | 1,611 | 1,564 | 1,573 | +4 | +0.3 | 29,200 | |
1,565 | 1,577 | 1,548 | 1,569 | -17 | -1.1 | 32,800 | |
1,570 | 1,619 | 1,570 | 1,586 | +7 | +0.4 | 45,600 | |
1,550 | 1,583 | 1,535 | 1,579 | +49 | +3.2 | 42,100 | |
1,560 | 1,560 | 1,525 | 1,530 | -46 | -2.9 | 91,500 | |
1,557 | 1,576 | 1,542 | 1,576 | -3 | -0.2 | 67,500 | |
1,620 | 1,623 | 1,557 | 1,579 | -14 | -0.9 | 62,000 | |
1,563 | 1,600 | 1,541 | 1,593 | -35 | -2.1 | 149,200 | |
1,683 | 1,684 | 1,611 | 1,628 | -54 | -3.2 | 127,300 | |
1,790 | 1,790 | 1,609 | 1,682 | -168 | -9.1 | 389,700 | |
1,825 | 1,892 | 1,803 | 1,850 | +29 | +1.6 | 61,100 | |
1,850 | 1,850 | 1,798 | 1,821 | -4 | -0.2 | 61,400 | |
1,844 | 1,872 | 1,825 | 1,825 | -18 | -1.0 | 74,900 | |
1,842 | 1,869 | 1,822 | 1,843 | -38 | -2.0 | 61,300 | |
1,904 | 1,925 | 1,881 | 1,881 | -45 | -2.3 | 50,100 | |
1,921 | 1,931 | 1,910 | 1,926 | -4 | -0.2 | 29,400 | |
1,948 | 1,958 | 1,920 | 1,930 | +10 | +0.5 | 30,400 |