40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,869 | 52週安値 | 1,798 | ||
---|---|---|---|---|---|
昨年来高値 | 2,903 | 昨年来安値 | 1,798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,028 | 1,798 | 1,850 | -143 | -7.2 | 1,481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,196 | 1,920 | 1,993 | -185 | -8.5 | 2,698,100 | |
2,241 | 2,300 | 2,094 | 2,178 | -72 | -3.2 | 1,234,700 | |
2,470 | 2,487 | 2,004 | 2,250 | -260 | -10.4 | 1,427,800 | |
2,046 | 2,525 | 1,987 | 2,510 | +464 | +22.7 | 1,814,400 | |
2,223 | 2,227 | 1,927 | 2,046 | -173 | -7.8 | 689,300 | |
2,402 | 2,435 | 2,168 | 2,219 | -212 | -8.7 | 737,100 | |
2,074 | 2,480 | 1,995 | 2,431 | +358 | +17.3 | 1,404,000 | |
2,088 | 2,130 | 1,976 | 2,073 | +12 | +0.6 | 1,008,100 | |
2,257 | 2,305 | 1,929 | 2,061 | -202 | -8.9 | 1,995,200 | |
2,673 | 2,869 | 2,133 | 2,263 | -417 | -15.6 | 1,472,100 | |
2,572 | 2,719 | 2,458 | 2,680 | +158 | +6.3 | 519,300 | |
2,734 | 2,820 | 2,360 | 2,522 | -223 | -8.1 | 822,700 | |
2,449 | 2,903 | 2,366 | 2,745 | +330 | +13.7 | 1,369,300 | |
2,375 | 2,515 | 2,290 | 2,415 | +40 | +1.7 | 709,400 | |
2,694 | 2,857 | 2,202 | 2,375 | -222 | -8.5 | 1,920,300 | |
2,566 | 3,150 | 2,342 | 2,597 | +29 | +1.1 | 2,299,100 | |
2,368 | 2,803 | 2,325 | 2,568 | +167 | +7.0 | 1,128,600 | |
2,785 | 2,850 | 2,401 | 2,401 | -431 | -15.2 | 1,620,800 | |
2,626 | 3,710 | 2,566 | 2,832 | +206 | +7.8 | 3,942,500 | |
1,985 | 2,777 | 1,937 | 2,626 | +643 | +32.4 | 1,034,600 | |
2,387 | 2,549 | 1,907 | 1,983 | -421 | -17.5 | 1,365,800 | |
2,117 | 2,423 | 1,692 | 2,404 | +240 | +11.1 | 1,777,200 | |
2,293 | 2,725 | 2,000 | 2,164 | -154 | -6.6 | 1,466,400 | |
1,971 | 2,365 | 1,511 | 2,318 | +427 | +22.6 | 2,457,400 | |
2,401 | 2,622 | 1,525 | 1,891 | -360 | -16.0 | 2,271,200 | |
2,972 | 2,972 | 2,140 | 2,251 | -729 | -24.5 | 1,344,400 | |
2,660 | 3,240 | 2,435 | 2,980 | +346 | +13.1 | 1,474,400 | |
2,399 | 3,485 | 2,224 | 2,634 | +284 | +12.1 | 2,148,100 | |
2,338 | 2,380 | 2,102 | 2,350 | +6 | +0.3 | 800,500 |