38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,869 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,487 | 1,488 | -15 | -1.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,114 | 2,069 | 2,071 | -14 | -0.7 | 52,500 | |
2,143 | 2,159 | 2,056 | 2,085 | -108 | -4.9 | 119,500 | |
2,181 | 2,206 | 2,148 | 2,193 | -33 | -1.5 | 35,200 | |
2,240 | 2,253 | 2,186 | 2,226 | +36 | +1.6 | 53,000 | |
2,288 | 2,289 | 2,180 | 2,190 | -111 | -4.8 | 96,200 | |
2,327 | 2,357 | 2,283 | 2,301 | -72 | -3.0 | 60,200 | |
2,470 | 2,487 | 2,373 | 2,373 | -137 | -5.5 | 66,600 | |
2,472 | 2,510 | 2,440 | 2,510 | +42 | +1.7 | 85,400 | |
2,287 | 2,525 | 2,287 | 2,468 | +195 | +8.6 | 163,800 | |
2,310 | 2,314 | 2,223 | 2,273 | -17 | -0.7 | 41,800 | |
2,306 | 2,365 | 2,281 | 2,290 | +9 | +0.4 | 41,500 | |
2,350 | 2,353 | 2,281 | 2,281 | -59 | -2.5 | 62,000 | |
2,405 | 2,417 | 2,339 | 2,340 | -83 | -3.4 | 109,400 | |
2,324 | 2,428 | 2,324 | 2,423 | +86 | +3.7 | 144,500 | |
2,188 | 2,343 | 2,188 | 2,337 | +183 | +8.5 | 148,400 | |
2,230 | 2,230 | 2,070 | 2,154 | -111 | -4.9 | 174,700 | |
2,359 | 2,373 | 2,265 | 2,265 | -121 | -5.1 | 107,400 | |
2,380 | 2,440 | 2,358 | 2,386 | +30 | +1.3 | 126,800 | |
2,290 | 2,480 | 2,271 | 2,356 | +181 | +8.3 | 303,600 | |
2,197 | 2,232 | 2,163 | 2,175 | -18 | -0.8 | 26,400 | |
2,218 | 2,220 | 2,172 | 2,193 | -25 | -1.1 | 22,000 | |
2,199 | 2,222 | 2,176 | 2,218 | -22 | -1.0 | 25,100 | |
2,225 | 2,280 | 2,224 | 2,240 | +45 | +2.1 | 53,800 | |
2,175 | 2,213 | 2,127 | 2,195 | -3 | -0.1 | 64,400 | |
2,073 | 2,198 | 2,073 | 2,198 | +140 | +6.8 | 58,100 | |
1,990 | 2,058 | 1,990 | 2,058 | +63 | +3.2 | 29,500 | |
2,046 | 2,060 | 1,987 | 1,995 | -51 | -2.5 | 25,800 | |
2,020 | 2,057 | 1,975 | 2,046 | +11 | +0.5 | 30,500 | |
2,012 | 2,079 | 2,005 | 2,035 | +23 | +1.1 | 20,600 | |
1,998 | 2,029 | 1,980 | 2,012 | +14 | +0.7 | 26,000 |