37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,869 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,519 | 1,442 | 1,459 | +7 | +0.5 | 171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,558 | 1,440 | 1,452 | -121 | -7.7 | 349,700 | |
1,560 | 1,619 | 1,525 | 1,573 | -3 | -0.2 | 241,200 | |
1,790 | 1,790 | 1,541 | 1,576 | -274 | -14.8 | 795,700 | |
1,904 | 1,925 | 1,798 | 1,850 | -76 | -3.9 | 308,800 | |
1,815 | 1,958 | 1,811 | 1,926 | +112 | +6.2 | 244,200 | |
1,870 | 1,941 | 1,810 | 1,814 | -87 | -4.6 | 417,600 | |
2,026 | 2,028 | 1,887 | 1,901 | -92 | -4.6 | 441,600 | |
1,951 | 2,150 | 1,920 | 1,993 | +37 | +1.9 | 518,500 | |
2,082 | 2,139 | 1,946 | 1,956 | -161 | -7.6 | 394,400 | |
2,006 | 2,196 | 1,926 | 2,117 | +191 | +9.9 | 890,500 | |
2,044 | 2,118 | 1,924 | 1,926 | -106 | -5.2 | 604,000 | |
2,184 | 2,207 | 2,022 | 2,032 | -125 | -5.8 | 490,900 | |
2,130 | 2,230 | 2,099 | 2,157 | +52 | +2.5 | 362,200 | |
2,185 | 2,244 | 2,094 | 2,105 | -101 | -4.6 | 325,000 | |
2,175 | 2,300 | 2,123 | 2,206 | +56 | +2.6 | 260,300 | |
2,241 | 2,250 | 2,135 | 2,150 | -100 | -4.4 | 155,800 | |
2,104 | 2,308 | 2,103 | 2,250 | +194 | +9.4 | 408,500 | |
2,052 | 2,145 | 2,023 | 2,056 | +4 | +0.2 | 226,400 | |
2,114 | 2,114 | 2,004 | 2,052 | -33 | -1.6 | 362,200 | |
2,327 | 2,357 | 2,056 | 2,085 | -288 | -12.1 | 364,100 | |
2,306 | 2,525 | 2,223 | 2,373 | +92 | +4.0 | 399,100 | |
2,188 | 2,428 | 2,188 | 2,281 | +127 | +5.9 | 464,300 | |
2,197 | 2,480 | 2,070 | 2,154 | -39 | -1.8 | 738,900 | |
2,073 | 2,280 | 2,073 | 2,193 | +135 | +6.6 | 223,400 | |
2,012 | 2,079 | 1,975 | 2,058 | +46 | +2.3 | 106,400 | |
2,023 | 2,137 | 1,978 | 2,012 | -44 | -2.1 | 127,400 | |
2,020 | 2,096 | 1,927 | 2,056 | +26 | +1.3 | 150,400 | |
2,076 | 2,139 | 2,030 | 2,030 | -46 | -2.2 | 76,200 | |
2,223 | 2,227 | 1,985 | 2,076 | -143 | -6.4 | 284,200 |