38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,516 | 1,462 | 1,499 | +47 | +3.2 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,789 | 2,456 | 2,749 | +218 | +8.6 | 296,500 | |
2,520 | 2,712 | 2,452 | 2,531 | +38 | +1.5 | 216,300 | |
2,972 | 2,972 | 2,416 | 2,493 | -487 | -16.3 | 361,100 | |
3,110 | 3,240 | 2,951 | 2,980 | -130 | -4.2 | 216,900 | |
3,045 | 3,180 | 2,850 | 3,110 | +110 | +3.7 | 289,500 | |
2,984 | 3,135 | 2,821 | 3,000 | +110 | +3.8 | 367,100 | |
2,551 | 3,035 | 2,435 | 2,890 | +300 | +11.6 | 386,200 | |
2,718 | 2,936 | 2,480 | 2,590 | -228 | -8.1 | 394,000 | |
3,315 | 3,315 | 2,743 | 2,818 | -497 | -15.0 | 349,200 | |
2,788 | 3,485 | 2,710 | 3,315 | +483 | +17.1 | 1,103,300 | |
2,351 | 2,832 | 2,224 | 2,832 | +531 | +23.1 | 359,800 | |
2,399 | 2,525 | 2,270 | 2,301 | -49 | -2.1 | 156,500 | |
2,114 | 2,380 | 2,105 | 2,350 | +236 | +11.2 | 134,700 | |
2,190 | 2,296 | 2,102 | 2,114 | -76 | -3.5 | 274,300 | |
2,252 | 2,326 | 2,107 | 2,190 | -80 | -3.5 | 133,500 | |
2,334 | 2,335 | 2,111 | 2,270 | -49 | -2.1 | 214,100 | |
2,564 | 2,617 | 2,261 | 2,319 | -245 | -9.6 | 241,400 | |
2,402 | 2,597 | 2,338 | 2,564 | +27 | +1.1 | 302,300 | |
2,611 | 2,866 | 2,449 | 2,537 | -92 | -3.5 | 471,700 | |
2,645 | 2,734 | 2,602 | 2,629 | +19 | +0.7 | 252,700 | |
2,777 | 2,963 | 2,607 | 2,610 | -167 | -6.0 | 144,200 | |
2,690 | 2,799 | 2,645 | 2,777 | +87 | +3.2 | 82,900 | |
2,880 | 2,896 | 2,526 | 2,690 | -190 | -6.6 | 217,900 | |
3,080 | 3,180 | 2,820 | 2,880 | -78 | -2.6 | 146,400 | |
3,175 | 3,190 | 2,842 | 2,958 | -152 | -4.9 | 86,100 | |
3,290 | 3,380 | 3,090 | 3,110 | -120 | -3.7 | 152,500 | |
3,120 | 3,425 | 3,065 | 3,230 | +65 | +2.1 | 188,200 | |
3,220 | 3,310 | 3,155 | 3,165 | -35 | -1.1 | 93,400 | |
3,480 | 3,590 | 3,125 | 3,200 | -280 | -8.0 | 177,600 | |
3,565 | 3,620 | 3,325 | 3,480 | -70 | -2.0 | 233,100 |