38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,516 | 1,462 | 1,499 | +47 | +3.2 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,935 | 3,530 | 3,550 | -215 | -5.7 | 329,300 | |
3,450 | 3,810 | 3,395 | 3,765 | +350 | +10.2 | 303,100 | |
3,430 | 3,625 | 3,355 | 3,415 | +15 | +0.4 | 316,800 | |
4,115 | 4,225 | 3,395 | 3,400 | -725 | -17.6 | 402,900 | |
3,670 | 4,260 | 3,390 | 4,125 | +415 | +11.2 | 765,100 | |
3,745 | 4,140 | 3,220 | 3,710 | -105 | -2.8 | 581,500 | |
3,185 | 3,815 | 3,105 | 3,815 | +650 | +20.5 | 490,800 | |
3,160 | 3,200 | 3,090 | 3,165 | -55 | -1.7 | 68,600 | |
3,430 | 3,550 | 3,220 | 3,220 | -160 | -4.7 | 193,300 | |
3,275 | 3,450 | 3,275 | 3,380 | +60 | +1.8 | 149,400 | |
3,500 | 3,565 | 3,250 | 3,320 | -115 | -3.3 | 203,700 | |
3,485 | 3,565 | 3,290 | 3,435 | -50 | -1.4 | 122,400 | |
3,420 | 3,595 | 3,265 | 3,485 | +50 | +1.5 | 191,500 | |
3,580 | 3,740 | 3,330 | 3,435 | -120 | -3.4 | 179,300 | |
3,685 | 3,795 | 3,555 | 3,555 | -130 | -3.5 | 99,400 | |
3,570 | 3,910 | 3,405 | 3,685 | +115 | +3.2 | 246,500 | |
3,850 | 3,985 | 3,390 | 3,570 | -240 | -6.3 | 177,700 | |
3,915 | 4,095 | 3,765 | 3,810 | -105 | -2.7 | 196,100 | |
4,510 | 4,640 | 3,810 | 3,915 | -595 | -13.2 | 408,000 | |
4,220 | 4,680 | 4,180 | 4,510 | +225 | +5.3 | 161,400 | |
4,210 | 4,465 | 4,140 | 4,285 | +10 | +0.2 | 114,100 | |
4,700 | 4,700 | 4,235 | 4,275 | -295 | -6.5 | 164,000 | |
4,505 | 4,780 | 4,415 | 4,570 | +35 | +0.8 | 152,700 | |
4,565 | 4,625 | 4,325 | 4,535 | -30 | -0.7 | 158,300 | |
4,510 | 4,890 | 4,470 | 4,565 | +45 | +1.0 | 264,100 | |
4,500 | 4,640 | 4,270 | 4,520 | +80 | +1.8 | 224,300 | |
4,535 | 4,665 | 4,305 | 4,440 | -110 | -2.4 | 287,000 | |
5,160 | 5,250 | 4,515 | 4,550 | -710 | -13.5 | 337,800 | |
5,020 | 5,320 | 4,820 | 5,260 | +180 | +3.5 | 204,000 | |
5,050 | 5,950 | 5,020 | 5,080 | +120 | +2.4 | 640,000 |