38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,516 | 1,462 | 1,499 | +47 | +3.2 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,710 | 2,944 | 2,947 | -248 | -7.8 | 1,313,300 | |
2,724 | 3,195 | 2,600 | 3,195 | +487 | +18.0 | 542,300 | |
2,626 | 2,743 | 2,566 | 2,708 | +82 | +3.1 | 192,500 | |
2,655 | 2,689 | 2,499 | 2,626 | -122 | -4.4 | 271,300 | |
2,280 | 2,777 | 2,222 | 2,748 | +453 | +19.7 | 297,800 | |
2,280 | 2,351 | 2,153 | 2,295 | +41 | +1.8 | 120,000 | |
1,997 | 2,289 | 1,986 | 2,254 | +306 | +15.7 | 306,300 | |
2,099 | 2,129 | 1,937 | 1,948 | -101 | -4.9 | 207,900 | |
2,012 | 2,072 | 1,947 | 2,049 | +37 | +1.8 | 240,600 | |
2,338 | 2,363 | 1,907 | 2,012 | -476 | -19.1 | 466,400 | |
2,379 | 2,549 | 2,355 | 2,488 | +85 | +3.5 | 326,200 | |
2,305 | 2,423 | 2,251 | 2,403 | +148 | +6.6 | 311,600 | |
2,220 | 2,350 | 2,101 | 2,255 | +85 | +3.9 | 286,100 | |
2,196 | 2,328 | 2,005 | 2,170 | +96 | +4.6 | 632,900 | |
1,875 | 2,092 | 1,692 | 2,074 | +119 | +6.1 | 569,900 | |
2,117 | 2,130 | 1,947 | 1,955 | -209 | -9.7 | 140,600 | |
2,000 | 2,250 | 2,000 | 2,164 | +92 | +4.4 | 200,900 | |
2,305 | 2,345 | 2,012 | 2,072 | -281 | -11.9 | 321,200 | |
2,468 | 2,525 | 2,263 | 2,353 | -149 | -6.0 | 273,300 | |
2,386 | 2,725 | 2,386 | 2,502 | +189 | +8.2 | 610,800 | |
2,054 | 2,385 | 2,031 | 2,313 | +209 | +9.9 | 317,000 | |
2,000 | 2,199 | 1,910 | 2,104 | +101 | +5.0 | 377,400 | |
1,620 | 2,049 | 1,511 | 2,003 | +394 | +24.5 | 597,100 | |
1,702 | 1,845 | 1,580 | 1,609 | -165 | -9.3 | 524,700 | |
1,782 | 2,140 | 1,657 | 1,774 | -28 | -1.6 | 877,500 | |
1,910 | 1,943 | 1,525 | 1,802 | -198 | -9.9 | 773,700 | |
2,530 | 2,549 | 1,934 | 2,000 | -480 | -19.4 | 674,300 | |
2,416 | 2,554 | 2,278 | 2,480 | +64 | +2.6 | 311,800 | |
2,167 | 2,622 | 2,149 | 2,416 | +259 | +12.0 | 452,200 | |
2,666 | 2,705 | 2,140 | 2,157 | -592 | -21.5 | 353,600 |