38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,516 | 1,462 | 1,499 | +47 | +3.2 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,560 | 3,305 | 3,500 | +175 | +5.3 | 86,000 | |
3,350 | 3,645 | 3,200 | 3,325 | +35 | +1.1 | 134,700 | |
3,200 | 3,345 | 3,130 | 3,290 | +20 | +0.6 | 64,400 | |
2,849 | 3,360 | 2,849 | 3,270 | +421 | +14.8 | 130,100 | |
2,939 | 3,220 | 2,813 | 2,849 | -156 | -5.2 | 120,600 | |
2,751 | 3,335 | 2,660 | 3,005 | +304 | +11.3 | 194,500 | |
2,579 | 2,926 | 2,421 | 2,701 | +72 | +2.7 | 202,500 | |
2,969 | 3,265 | 2,401 | 2,629 | -471 | -15.2 | 288,200 | |
2,800 | 3,330 | 2,800 | 3,100 | +279 | +9.9 | 212,600 | |
3,200 | 3,400 | 2,811 | 2,821 | -659 | -18.9 | 421,200 | |
3,590 | 3,590 | 3,220 | 3,480 | -75 | -2.1 | 288,500 | |
3,500 | 3,600 | 3,410 | 3,555 | +50 | +1.4 | 132,600 | |
3,190 | 3,650 | 3,165 | 3,505 | +130 | +3.9 | 234,000 | |
3,880 | 4,030 | 3,365 | 3,375 | -605 | -15.2 | 355,000 | |
3,695 | 4,035 | 3,695 | 3,980 | +235 | +6.3 | 296,200 | |
3,675 | 3,900 | 3,550 | 3,745 | +70 | +1.9 | 258,800 | |
4,045 | 4,060 | 3,510 | 3,675 | -435 | -10.6 | 340,800 | |
4,205 | 4,205 | 4,020 | 4,110 | -110 | -2.6 | 48,400 | |
3,865 | 4,290 | 3,705 | 4,220 | +430 | +11.3 | 478,500 | |
3,950 | 4,190 | 3,780 | 3,790 | -190 | -4.8 | 322,800 | |
4,080 | 4,375 | 3,955 | 3,980 | -25 | -0.6 | 524,600 | |
4,185 | 4,265 | 3,900 | 4,005 | -150 | -3.6 | 618,200 | |
3,550 | 4,450 | 3,505 | 4,155 | +705 | +20.4 | 1,545,600 | |
3,035 | 3,600 | 2,900 | 3,450 | +400 | +13.1 | 1,307,200 | |
2,790 | 3,060 | 2,700 | 3,050 | +285 | +10.3 | 393,000 | |
2,840 | 2,875 | 2,710 | 2,765 | -70 | -2.5 | 137,200 | |
2,670 | 2,845 | 2,625 | 2,835 | +165 | +6.2 | 190,600 | |
2,487 | 2,750 | 2,487 | 2,670 | +170 | +6.8 | 236,200 | |
2,625 | 2,625 | 2,485 | 2,500 | -85 | -3.3 | 92,200 | |
2,690 | 2,795 | 2,540 | 2,585 | -45 | -1.7 | 233,200 |