38,723.93 | +487.86 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.28% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,516 | 1,462 | 1,492 | +40 | +2.8 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,589 | 2,360 | 2,539 | -13 | -0.5 | 228,000 | |
2,760 | 2,820 | 2,552 | 2,552 | -158 | -5.8 | 250,700 | |
2,666 | 2,775 | 2,594 | 2,710 | +35 | +1.3 | 178,700 | |
2,616 | 2,679 | 2,551 | 2,675 | +58 | +2.2 | 99,300 | |
2,785 | 2,903 | 2,591 | 2,617 | +198 | +8.2 | 830,500 | |
2,432 | 2,501 | 2,366 | 2,419 | +5 | +0.2 | 184,500 | |
2,411 | 2,574 | 2,393 | 2,414 | +2 | +0.1 | 197,600 | |
2,351 | 2,515 | 2,351 | 2,412 | +84 | +3.6 | 146,300 | |
2,390 | 2,473 | 2,314 | 2,328 | -80 | -3.3 | 290,000 | |
2,388 | 2,463 | 2,355 | 2,408 | +53 | +2.3 | 147,900 | |
2,375 | 2,400 | 2,290 | 2,355 | -20 | -0.8 | 99,800 | |
2,213 | 2,440 | 2,213 | 2,375 | +123 | +5.5 | 261,700 | |
2,475 | 2,514 | 2,202 | 2,252 | -224 | -9.0 | 460,200 | |
2,443 | 2,603 | 2,423 | 2,476 | -6 | -0.2 | 295,900 | |
2,750 | 2,760 | 2,391 | 2,482 | -289 | -10.4 | 589,300 | |
2,600 | 2,857 | 2,557 | 2,771 | +221 | +8.7 | 651,000 | |
2,636 | 2,642 | 2,442 | 2,550 | -76 | -2.9 | 391,100 | |
2,954 | 3,150 | 2,604 | 2,626 | -28 | -1.1 | 1,063,300 | |
2,402 | 2,679 | 2,342 | 2,654 | +252 | +10.5 | 365,200 | |
2,614 | 2,615 | 2,396 | 2,402 | -182 | -7.0 | 204,700 | |
2,521 | 2,684 | 2,455 | 2,584 | +90 | +3.6 | 316,200 | |
2,552 | 2,566 | 2,460 | 2,494 | -155 | -5.9 | 225,300 | |
2,679 | 2,752 | 2,561 | 2,649 | -111 | -4.0 | 195,000 | |
2,368 | 2,803 | 2,325 | 2,760 | +359 | +15.0 | 329,100 | |
2,510 | 2,623 | 2,401 | 2,401 | -163 | -6.4 | 346,000 | |
2,647 | 2,647 | 2,520 | 2,564 | -65 | -2.5 | 109,900 | |
2,772 | 2,850 | 2,583 | 2,629 | -112 | -4.1 | 410,000 | |
2,553 | 2,742 | 2,508 | 2,741 | +186 | +7.3 | 447,800 | |
2,718 | 2,859 | 2,552 | 2,555 | -301 | -10.5 | 719,900 | |
2,897 | 3,075 | 2,721 | 2,856 | -91 | -3.1 | 1,481,600 |