38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,869 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,558 | 1,471 | 1,524 | -49 | -3.1 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,573 | -0.2 | 1,563 | 241,200 | 8,100 | 399,100 | 49.27 | |
1,576 | -14.8 | 1,633 | 795,700 | 8,400 | 399,000 | 47.50 | |
1,850 | -3.9 | 1,850 | 308,800 | 6,500 | 386,100 | 59.40 | |
1,926 | +6.2 | 1,892 | 244,200 | 9,500 | 351,700 | 37.02 | |
1,814 | -4.6 | 1,878 | 417,600 | 6,100 | 397,600 | 65.18 | |
1,901 | -4.6 | 1,933 | 441,600 | 7,000 | 384,100 | 54.87 | |
1,993 | +1.9 | 2,021 | 518,500 | 5,900 | 341,100 | 57.81 | |
1,956 | -7.6 | 2,031 | 394,400 | 6,500 | 318,400 | 48.98 | |
2,117 | +9.9 | 2,051 | 890,500 | 10,000 | 323,800 | 32.38 | |
1,926 | -5.2 | 1,999 | 604,000 | 27,000 | 333,900 | 12.37 | |
2,032 | -5.8 | 2,109 | 490,900 | 25,600 | 230,400 | 9.00 | |
2,157 | +2.5 | 2,144 | 362,200 | 25,500 | 147,800 | 5.80 | |
2,105 | -4.6 | 2,159 | 325,000 | 26,600 | 136,500 | 5.13 | |
2,206 | +2.6 | 2,186 | 260,300 | 24,900 | 135,900 | 5.46 | |
2,150 | -4.4 | 2,195 | 155,800 | - | - | - | |
2,250 | +9.4 | 2,226 | 408,500 | 33,400 | 132,500 | 3.97 | |
2,056 | +0.2 | 2,072 | 226,400 | 25,200 | 174,600 | 6.93 | |
2,052 | -1.6 | 2,044 | 362,200 | 25,900 | 160,400 | 6.19 | |
2,085 | -12.1 | 2,186 | 364,100 | 29,100 | 114,500 | 3.93 | |
2,373 | +4.0 | 2,420 | 399,100 | 44,900 | 78,700 | 1.75 | |
2,281 | +5.9 | 2,347 | 464,300 | 37,700 | 88,500 | 2.35 | |
2,154 | -1.8 | 2,302 | 738,900 | 31,600 | 133,000 | 4.21 | |
2,193 | +6.6 | 2,194 | 223,400 | 59,400 | 114,900 | 1.93 | |
2,058 | +2.3 | 2,022 | 106,400 | 61,300 | 116,000 | 1.89 | |
2,012 | -2.1 | 2,028 | 127,400 | 61,800 | 112,300 | 1.82 | |
2,056 | +1.3 | 2,008 | 150,400 | 58,300 | 112,000 | 1.92 | |
2,030 | -2.2 | 2,087 | 76,200 | 56,800 | 117,700 | 2.07 | |
2,076 | -6.4 | 2,085 | 284,200 | 57,700 | 119,200 | 2.07 | |
2,219 | +0.2 | 2,218 | 145,900 | 58,900 | 120,900 | 2.05 |