38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,462 | 1,440 | 1,452 | -5 | -0.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,076 | 2,031 | 2,069 | +38 | +1.9 | 22,800 | |
1,995 | 2,043 | 1,995 | 2,031 | +27 | +1.3 | 22,600 | |
2,027 | 2,048 | 2,003 | 2,004 | -64 | -3.1 | 28,100 | |
2,077 | 2,082 | 2,047 | 2,068 | -29 | -1.4 | 18,600 | |
2,074 | 2,109 | 2,074 | 2,097 | +24 | +1.2 | 19,400 | |
2,091 | 2,107 | 2,054 | 2,073 | +11 | +0.5 | 26,900 | |
2,058 | 2,066 | 2,023 | 2,062 | -36 | -1.7 | 43,400 | |
2,053 | 2,098 | 2,053 | 2,098 | +41 | +2.0 | 21,700 | |
2,025 | 2,068 | 2,022 | 2,057 | +32 | +1.6 | 33,000 | |
2,025 | 2,042 | 2,022 | 2,025 | 0 | 0.0 | 15,600 | |
2,025 | 2,048 | 2,022 | 2,025 | 0 | 0.0 | 37,900 | |
1,988 | 2,025 | 1,976 | 2,025 | +7 | +0.3 | 101,200 | |
2,029 | 2,055 | 2,012 | 2,018 | -13 | -0.6 | 33,400 | |
2,067 | 2,067 | 2,004 | 2,031 | -22 | -1.1 | 76,500 | |
2,053 | 2,078 | 2,037 | 2,053 | 0 | 0.0 | 18,700 | |
2,093 | 2,111 | 2,033 | 2,053 | -35 | -1.7 | 42,000 | |
2,020 | 2,088 | 2,020 | 2,088 | +70 | +3.5 | 47,100 | |
2,036 | 2,051 | 2,012 | 2,018 | -18 | -0.9 | 63,600 | |
2,028 | 2,098 | 2,028 | 2,036 | +11 | +0.5 | 67,100 | |
2,029 | 2,073 | 2,020 | 2,025 | -11 | -0.5 | 47,900 | |
2,008 | 2,058 | 2,008 | 2,036 | +11 | +0.5 | 39,100 | |
2,011 | 2,059 | 2,010 | 2,025 | -2 | -0.1 | 50,400 | |
2,108 | 2,112 | 2,024 | 2,027 | -90 | -4.3 | 126,000 | |
2,048 | 2,130 | 2,045 | 2,117 | +51 | +2.5 | 64,000 | |
2,088 | 2,090 | 2,039 | 2,066 | +5 | +0.2 | 52,600 | |
2,014 | 2,061 | 2,011 | 2,061 | +22 | +1.1 | 42,000 | |
1,966 | 2,052 | 1,950 | 2,039 | +95 | +4.9 | 97,300 | |
1,990 | 2,010 | 1,929 | 1,944 | -26 | -1.3 | 125,800 | |
1,992 | 2,014 | 1,939 | 1,970 | -43 | -2.1 | 136,900 | |
2,058 | 2,075 | 1,990 | 2,013 | -95 | -4.5 | 147,500 |