40,475.24 | +307.17 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.76% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,869 | 52週安値 | 1,798 | ||
---|---|---|---|---|---|
昨年来高値 | 2,903 | 昨年来安値 | 1,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,892 | 1,803 | 1,855 | +34 | +1.9 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,280 | 2,204 | 2,219 | -23 | -1.0 | 104,100 | |
2,194 | 2,280 | 2,190 | 2,242 | +98 | +4.6 | 104,000 | |
2,104 | 2,195 | 2,103 | 2,144 | +88 | +4.3 | 78,200 | |
2,093 | 2,108 | 2,055 | 2,056 | -27 | -1.3 | 37,200 | |
2,056 | 2,083 | 2,044 | 2,083 | +1 | 0.0 | 33,700 | |
2,102 | 2,145 | 2,082 | 2,082 | -6 | -0.3 | 60,900 | |
2,032 | 2,088 | 2,024 | 2,088 | +40 | +2.0 | 54,200 | |
2,052 | 2,061 | 2,023 | 2,048 | -4 | -0.2 | 40,400 | |
2,032 | 2,065 | 2,029 | 2,052 | +20 | +1.0 | 69,100 | |
2,074 | 2,096 | 2,011 | 2,032 | +8 | +0.4 | 78,900 | |
2,039 | 2,049 | 2,004 | 2,024 | -15 | -0.7 | 91,300 | |
2,083 | 2,083 | 2,010 | 2,039 | -32 | -1.5 | 70,400 | |
2,114 | 2,114 | 2,069 | 2,071 | -14 | -0.7 | 52,500 | |
2,143 | 2,159 | 2,056 | 2,085 | -108 | -4.9 | 119,500 | |
2,181 | 2,206 | 2,148 | 2,193 | -33 | -1.5 | 35,200 | |
2,240 | 2,253 | 2,186 | 2,226 | +36 | +1.6 | 53,000 | |
2,288 | 2,289 | 2,180 | 2,190 | -111 | -4.8 | 96,200 | |
2,327 | 2,357 | 2,283 | 2,301 | -72 | -3.0 | 60,200 | |
2,470 | 2,487 | 2,373 | 2,373 | -137 | -5.5 | 66,600 | |
2,472 | 2,510 | 2,440 | 2,510 | +42 | +1.7 | 85,400 | |
2,287 | 2,525 | 2,287 | 2,468 | +195 | +8.6 | 163,800 | |
2,310 | 2,314 | 2,223 | 2,273 | -17 | -0.7 | 41,800 | |
2,306 | 2,365 | 2,281 | 2,290 | +9 | +0.4 | 41,500 | |
2,350 | 2,353 | 2,281 | 2,281 | -59 | -2.5 | 62,000 | |
2,405 | 2,417 | 2,339 | 2,340 | -83 | -3.4 | 109,400 | |
2,324 | 2,428 | 2,324 | 2,423 | +86 | +3.7 | 144,500 | |
2,188 | 2,343 | 2,188 | 2,337 | +183 | +8.5 | 148,400 | |
2,230 | 2,230 | 2,070 | 2,154 | -111 | -4.9 | 174,700 | |
2,359 | 2,373 | 2,265 | 2,265 | -121 | -5.1 | 107,400 | |
2,380 | 2,440 | 2,358 | 2,386 | +30 | +1.3 | 126,800 |