38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 2,869 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,462 | 1,440 | 1,452 | -5 | -0.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,165 | 2,080 | 2,108 | -23 | -1.1 | 60,900 | |
2,171 | 2,199 | 2,131 | 2,131 | -84 | -3.8 | 106,200 | |
2,254 | 2,254 | 2,184 | 2,215 | +9 | +0.4 | 77,900 | |
2,208 | 2,240 | 2,159 | 2,206 | -17 | -0.8 | 63,500 | |
2,163 | 2,261 | 2,133 | 2,223 | +92 | +4.3 | 124,600 | |
2,085 | 2,163 | 2,046 | 2,131 | +90 | +4.4 | 107,200 | |
2,055 | 2,069 | 2,038 | 2,041 | -8 | -0.4 | 34,500 | |
2,066 | 2,077 | 2,031 | 2,049 | -22 | -1.1 | 59,100 | |
2,123 | 2,140 | 2,071 | 2,071 | -25 | -1.2 | 52,300 | |
2,043 | 2,096 | 2,010 | 2,096 | +90 | +4.5 | 74,200 | |
2,070 | 2,070 | 1,995 | 2,006 | -37 | -1.8 | 131,500 | |
2,169 | 2,169 | 2,032 | 2,043 | -168 | -7.6 | 199,100 | |
2,223 | 2,255 | 2,188 | 2,211 | -21 | -0.9 | 57,600 | |
2,229 | 2,269 | 2,229 | 2,232 | -47 | -2.1 | 59,000 | |
2,280 | 2,305 | 2,222 | 2,279 | +16 | +0.7 | 64,900 | |
2,200 | 2,272 | 2,158 | 2,263 | +38 | +1.7 | 114,800 | |
2,257 | 2,292 | 2,211 | 2,225 | -38 | -1.7 | 58,400 | |
2,213 | 2,310 | 2,208 | 2,263 | +46 | +2.1 | 70,700 | |
2,190 | 2,225 | 2,133 | 2,217 | +20 | +0.9 | 63,000 | |
2,195 | 2,238 | 2,190 | 2,197 | +7 | +0.3 | 49,100 | |
2,251 | 2,260 | 2,189 | 2,190 | -61 | -2.7 | 79,300 | |
2,312 | 2,315 | 2,251 | 2,251 | -66 | -2.8 | 63,000 | |
2,326 | 2,361 | 2,311 | 2,317 | -25 | -1.1 | 36,700 | |
2,379 | 2,457 | 2,341 | 2,342 | -20 | -0.8 | 66,200 | |
2,316 | 2,378 | 2,307 | 2,362 | +46 | +2.0 | 64,600 | |
2,338 | 2,343 | 2,270 | 2,316 | -20 | -0.9 | 93,800 | |
2,428 | 2,428 | 2,333 | 2,336 | -79 | -3.3 | 64,100 | |
2,391 | 2,440 | 2,341 | 2,415 | +12 | +0.5 | 71,100 | |
2,335 | 2,448 | 2,332 | 2,403 | +65 | +2.8 | 134,700 | |
2,572 | 2,621 | 2,308 | 2,338 | -470 | -16.7 | 401,500 |