38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,557 | +19.3 | 2,450 | 439,900 | 0 | 286,100 | - | |
2,144 | +3.5 | 2,112 | 105,900 | 1,000 | 303,500 | 303 | |
2,072 | -14.8 | 2,237 | 318,900 | 0 | 298,600 | - | |
2,432 | +26.0 | 2,225 | 609,800 | 200 | 277,100 | 1,385 | |
1,930 | +1.7 | 1,828 | 298,300 | 0 | 289,800 | - | |
1,897 | -0.4 | 1,956 | 421,500 | 100 | 329,800 | 3,298 | |
1,905 | -32.0 | 2,053 | 573,900 | 0 | 303,800 | - | |
2,800 | -6.3 | 2,800 | 229,200 | 0 | 314,700 | - | |
2,988 | -7.4 | 3,172 | 211,300 | 0 | 329,300 | - | |
3,228 | +1.4 | 3,242 | 127,000 | 0 | 67,700 | - | |
3,184 | -3.0 | 3,202 | 107,000 | 0 | 68,300 | - | |
3,282 | -3.1 | 3,319 | 140,000 | 0 | 68,900 | - | |
3,386 | +1.4 | 3,372 | 344,500 | 100 | 68,900 | 689 | |
3,340 | +1.5 | 3,185 | 929,000 | 0 | 72,200 | - | |
3,292 | -0.1 | 3,557 | 1,004,500 | 0 | 68,000 | - | |
3,296 | +2.7 | 3,220 | 342,000 | 0 | 76,500 | - | |
3,210 | +0.3 | 3,179 | 429,500 | 0 | 76,800 | - | |
3,200 | -7.6 | 3,376 | 506,000 | 0 | 77,800 | - | |
3,462 | -1.2 | 3,564 | 1,115,500 | 100 | 77,100 | 771 | |
3,504 | -5.7 | 3,344 | 2,038,000 | 300 | 63,000 | 210 | |
3,714 | -1.6 | 3,955 | 1,746,000 | 900 | 65,100 | 72.33 | |
3,776 | -4.2 | 3,806 | 1,490,500 | 100 | 53,900 | 539 | |
3,940 | +27.1 | 3,539 | 2,081,000 | 700 | 49,200 | 70.29 | |
3,100 | +6.8 | 3,276 | 1,248,000 | 300 | 60,400 | 201 | |
2,902 | -19.3 | 3,173 | 873,000 | 0 | 53,300 | - | |
3,594 | +4.2 | 3,509 | 1,091,000 | 100 | 49,000 | 490 | |
3,450 | +21.3 | 3,363 | 2,460,500 | 1,300 | 53,300 | 41.00 | |
2,844 | +15.0 | 2,829 | 2,870,500 | 100 | 62,200 | 622 | |
2,474 | -8.5 | 2,668 | 1,563,500 | 0 | 65,800 | - | |
2,704 | +10.5 | 2,611 | 5,050,000 | 1,300 | 83,500 | 64.23 |