38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -1.8 | 1,313 | 27,900 | 16,300 | 143,800 | 8.82 | |
1,319 | +3.8 | 1,287 | 33,300 | 14,900 | 141,600 | 9.50 | |
1,271 | +5.5 | 1,216 | 22,000 | 62,600 | 136,200 | 2.18 | |
1,205 | +2.4 | 1,190 | 30,200 | 62,600 | 139,100 | 2.22 | |
1,177 | -0.4 | 1,180 | 20,600 | 64,100 | 144,300 | 2.25 | |
1,182 | -2.3 | 1,191 | 40,200 | 64,300 | 144,100 | 2.24 | |
1,210 | +0.7 | 1,207 | 40,400 | 55,900 | 150,200 | 2.69 | |
1,202 | -1.6 | 1,191 | 36,300 | 59,700 | 152,700 | 2.56 | |
1,222 | -9.1 | 1,241 | 45,000 | 73,200 | 159,300 | 2.18 | |
1,344 | +0.2 | 1,349 | 46,900 | 75,400 | 152,900 | 2.03 | |
1,341 | +4.7 | 1,346 | 61,500 | 76,800 | 152,700 | 1.99 | |
1,281 | -5.9 | 1,367 | 102,300 | 76,200 | 150,200 | 1.97 | |
1,361 | +11.7 | 1,338 | 129,100 | 76,300 | 150,700 | 1.98 | |
1,218 | +1.0 | 1,187 | 156,700 | 74,700 | 154,800 | 2.07 | |
1,206 | -1.6 | 1,207 | 23,000 | - | - | - | |
1,226 | -4.4 | 1,266 | 64,500 | 66,800 | 157,100 | 2.35 | |
1,282 | -7.4 | 1,352 | 111,200 | 71,000 | 154,100 | 2.17 | |
1,384 | +5.6 | 1,328 | 97,700 | 68,900 | 152,400 | 2.21 | |
1,310 | +2.1 | 1,329 | 104,700 | 67,900 | 150,100 | 2.21 | |
1,283 | -1.1 | 1,281 | 94,700 | 70,000 | 161,900 | 2.31 | |
1,297 | -5.9 | 1,318 | 83,800 | 70,900 | 171,100 | 2.41 | |
1,378 | +10.1 | 1,347 | 115,400 | 82,700 | 169,300 | 2.05 | |
1,252 | +1.1 | 1,230 | 120,100 | 76,400 | 170,600 | 2.23 | |
1,238 | +9.7 | 1,227 | 269,000 | 79,300 | 171,800 | 2.17 | |
1,129 | +12.1 | 1,046 | 166,100 | 32,800 | 187,900 | 5.73 | |
1,007 | +2.0 | 989 | 188,800 | 31,600 | 203,100 | 6.43 | |
987 | +6.7 | 942 | 47,400 | 34,700 | 196,800 | 5.67 | |
925 | +5.2 | 937 | 179,600 | 38,800 | 200,200 | 5.16 | |
879 | -19.6 | 971 | 433,400 | 42,700 | 197,900 | 4.63 | |
1,093 | +13.3 | 1,005 | 1,789,200 | 65,700 | 218,200 | 3.32 |