38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -1.5 | 1,800 | 257,000 | 100 | 153,900 | 1,539 | |
1,929 | +12.1 | 1,880 | 270,300 | 0 | 154,700 | - | |
1,721 | +31.9 | 1,651 | 194,500 | 0 | 149,600 | - | |
1,305 | -9.2 | 1,372 | 140,500 | 0 | 141,300 | - | |
1,437 | +33.9 | 1,367 | 233,300 | 0 | 148,000 | - | |
1,073 | -25.1 | 1,256 | 283,600 | 0 | 154,400 | - | |
1,433 | -29.1 | 1,601 | 308,200 | 300 | 154,300 | 514 | |
2,020 | -0.7 | 2,181 | 353,300 | 0 | 198,500 | - | |
2,034 | -25.3 | 2,349 | 174,200 | 0 | 185,000 | - | |
2,724 | +0.7 | 2,637 | 185,800 | 0 | 195,600 | - | |
2,704 | -8.3 | 2,866 | 174,000 | 0 | 201,500 | - | |
2,950 | +1.9 | 2,881 | 206,300 | 0 | 183,900 | - | |
2,894 | -11.9 | 3,007 | 331,000 | 0 | 192,100 | - | |
3,285 | +0.2 | 3,404 | 131,300 | 0 | 177,200 | - | |
3,280 | 0.0 | 3,302 | 96,900 | 0 | 178,000 | - | |
3,280 | -6.4 | 3,361 | 118,000 | 0 | 177,000 | - | |
3,505 | -2.9 | 3,535 | 23,300 | - | - | - | |
3,610 | +3.3 | 3,566 | 203,500 | 0 | 181,700 | - | |
3,495 | +6.1 | 3,424 | 168,500 | 0 | 179,500 | - | |
3,295 | +1.7 | 3,344 | 159,400 | 0 | 196,100 | - | |
3,240 | -9.4 | 3,304 | 199,800 | 0 | 199,200 | - | |
3,575 | +9.3 | 3,425 | 272,900 | 0 | 185,600 | - | |
3,270 | +20.0 | 3,142 | 357,800 | 0 | 191,000 | - | |
2,725 | +3.6 | 2,796 | 170,100 | 0 | 205,800 | - | |
2,630 | -6.4 | 2,714 | 89,200 | 0 | 226,600 | - | |
2,810 | -4.6 | 2,868 | 90,700 | 0 | 248,300 | - | |
2,947 | +7.5 | 2,935 | 147,400 | 0 | 263,100 | - | |
2,742 | -3.1 | 2,843 | 150,600 | 0 | 279,900 | - | |
2,829 | -1.6 | 2,944 | 252,200 | 0 | 288,400 | - | |
2,876 | +12.5 | 2,841 | 593,300 | 0 | 276,300 | - |