38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +2.9 | 978 | 63,200 | 27,100 | 140,300 | 5.18 | |
938 | -16.3 | 1,009 | 113,000 | 25,100 | 137,600 | 5.48 | |
1,121 | -4.0 | 1,094 | 83,600 | 1,000 | 168,700 | 168 | |
1,168 | -6.0 | 1,220 | 79,500 | 1,100 | 169,700 | 154 | |
1,243 | -2.4 | 1,239 | 32,900 | 500 | 135,100 | 270 | |
1,273 | +2.8 | 1,310 | 73,300 | 600 | 133,800 | 223 | |
1,238 | -6.3 | 1,249 | 56,500 | 0 | 134,900 | - | |
1,321 | -11.0 | 1,403 | 32,900 | 0 | 146,400 | - | |
1,484 | +3.2 | 1,540 | 127,200 | 0 | 142,800 | - | |
1,438 | +0.3 | 1,410 | 99,600 | 0 | 146,100 | - | |
1,434 | +11.1 | 1,368 | 64,900 | 0 | 152,400 | - | |
1,291 | +11.5 | 1,262 | 70,200 | 0 | 161,600 | - | |
1,158 | -4.2 | 1,185 | 18,800 | 0 | 170,800 | - | |
1,209 | +0.9 | 1,203 | 16,600 | 0 | 175,500 | - | |
1,198 | -5.7 | 1,207 | 55,100 | 0 | 185,300 | - | |
1,271 | -1.8 | 1,269 | 37,300 | 0 | 180,300 | - | |
1,294 | -1.5 | 1,279 | 34,100 | 0 | 180,700 | - | |
1,314 | +1.9 | 1,339 | 44,000 | 0 | 182,800 | - | |
1,289 | -8.1 | 1,338 | 71,900 | 0 | 185,000 | - | |
1,403 | -4.9 | 1,458 | 42,300 | 0 | 177,200 | - | |
1,475 | +19.2 | 1,393 | 57,600 | 0 | 177,800 | - | |
1,237 | -10.0 | 1,269 | 73,100 | 0 | 182,200 | - | |
1,375 | +4.2 | 1,373 | 41,900 | 0 | 194,600 | - | |
1,319 | -8.1 | 1,355 | 50,100 | 0 | 204,300 | - | |
1,435 | -1.4 | 1,454 | 24,000 | 0 | 209,100 | - | |
1,456 | -3.2 | 1,455 | 39,200 | 0 | 212,500 | - | |
1,504 | +5.0 | 1,490 | 28,700 | 0 | 215,400 | - | |
1,433 | -5.0 | 1,477 | 47,800 | 0 | 216,300 | - | |
1,508 | -6.5 | 1,570 | 47,500 | 0 | 218,500 | - | |
1,612 | +3.5 | 1,598 | 90,700 | 0 | 215,300 | - |