38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -7.3 | 1,596 | 162,100 | 0 | 217,500 | - | |
1,651 | -6.2 | 1,720 | 154,500 | 0 | 224,500 | - | |
1,760 | +4.3 | 1,756 | 94,200 | 0 | 231,600 | - | |
1,687 | -8.3 | 1,748 | 132,000 | 0 | 241,100 | - | |
1,840 | -1.7 | 1,931 | 306,500 | 0 | 233,200 | - | |
1,872 | -1.6 | 1,929 | 261,900 | 0 | 239,800 | - | |
1,903 | +11.7 | 1,866 | 315,700 | 2,000 | 242,100 | 121 | |
1,704 | -1.6 | 1,740 | 160,100 | 1,000 | 238,600 | 238 | |
1,732 | -7.2 | 1,790 | 213,700 | 1,000 | 245,200 | 245 | |
1,867 | +16.3 | 1,761 | 401,100 | 2,000 | 239,300 | 119 | |
1,605 | -5.4 | 1,617 | 204,600 | 1,000 | 240,300 | 240 | |
1,697 | -0.1 | 1,715 | 235,800 | 1,000 | 238,800 | 238 | |
1,699 | -8.7 | 1,751 | 258,400 | 1,000 | 251,400 | 251 | |
1,860 | +8.1 | 1,821 | 184,600 | 1,000 | 224,800 | 224 | |
1,721 | -13.8 | 1,775 | 329,900 | 1,000 | 221,400 | 221 | |
1,996 | +7.6 | 1,977 | 225,800 | 1,000 | 209,400 | 209 | |
1,855 | -10.0 | 1,968 | 228,500 | 1,000 | 221,300 | 221 | |
2,060 | +7.0 | 1,983 | 159,800 | 1,000 | 220,600 | 220 | |
1,925 | -0.8 | 2,005 | 522,900 | 1,000 | 229,900 | 229 | |
1,941 | +6.9 | 2,012 | 475,500 | 1,000 | 224,200 | 224 | |
1,816 | -9.1 | 1,919 | 303,900 | 1,000 | 210,700 | 210 | |
1,997 | -12.2 | 2,102 | 561,700 | 1,000 | 217,300 | 217 | |
2,275 | +14.7 | 2,102 | 368,700 | 1,000 | 185,000 | 185 | |
1,983 | -6.1 | 2,022 | 235,500 | 1,000 | 198,500 | 198 | |
2,111 | +17.4 | 2,063 | 642,200 | 1,600 | 205,400 | 128 | |
1,798 | +5.5 | 1,776 | 283,800 | 1,000 | 211,600 | 211 | |
1,704 | +2.7 | 1,612 | 466,500 | 1,000 | 217,300 | 217 | |
1,659 | -17.9 | 1,879 | 617,900 | 1,000 | 191,800 | 191 | |
2,020 | +2.2 | 2,009 | 82,100 | - | - | - | |
1,977 | +4.1 | 2,021 | 341,600 | 0 | 174,600 | - |