38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | -5.0 | 924 | 66,900 | 1,000 | 199,900 | 199 | |
995 | +1.9 | 979 | 34,200 | 2,700 | 202,100 | 74.85 | |
976 | +0.1 | 1,003 | 101,300 | 3,100 | 201,200 | 64.90 | |
975 | -7.9 | 1,012 | 71,900 | 3,700 | 197,400 | 53.35 | |
1,059 | -6.1 | 1,084 | 65,600 | 8,900 | 194,800 | 21.89 | |
1,128 | +0.3 | 1,138 | 49,600 | 17,500 | 196,800 | 11.25 | |
1,125 | +2.3 | 1,129 | 112,700 | 16,900 | 205,700 | 12.17 | |
1,100 | +22.5 | 1,090 | 389,500 | 6,400 | 197,800 | 30.91 | |
898 | -2.3 | 896 | 5,500 | 1,000 | 177,600 | 177 | |
919 | -4.0 | 934 | 16,000 | 1,000 | 176,300 | 176 | |
957 | -1.8 | 954 | 15,400 | 300 | 171,300 | 571 | |
975 | +0.5 | 971 | 7,400 | 0 | 170,400 | - | |
970 | +0.1 | 972 | 12,300 | 0 | 170,300 | - | |
969 | -1.8 | 985 | 11,000 | 0 | 169,400 | - | |
987 | +0.1 | 979 | 23,300 | 0 | 174,500 | - | |
986 | -0.4 | 1,003 | 43,700 | 100 | 178,000 | 1,780 | |
990 | +8.3 | 952 | 44,300 | 0 | 180,300 | - | |
914 | +2.2 | 916 | 33,700 | 100 | 184,500 | 1,845 | |
894 | +3.4 | 873 | 35,800 | 0 | 191,800 | - | |
865 | +1.4 | 859 | 46,700 | 300 | 194,000 | 646 | |
853 | -10.7 | 867 | 90,600 | 300 | 199,000 | 663 | |
955 | -4.3 | 989 | 85,200 | 1,300 | 198,800 | 152 | |
998 | +0.6 | 997 | 15,000 | - | - | - | |
992 | -0.2 | 993 | 17,900 | 3,100 | 181,000 | 58.39 | |
994 | -2.2 | 1,003 | 28,400 | 4,700 | 179,900 | 38.28 | |
1,016 | +1.1 | 1,013 | 18,900 | 4,700 | 180,600 | 38.43 | |
1,005 | +1.2 | 1,001 | 26,000 | 4,800 | 177,200 | 36.92 | |
993 | +1.1 | 995 | 25,000 | 3,800 | 174,600 | 45.95 | |
982 | -0.1 | 982 | 10,700 | 9,700 | 174,300 | 17.97 | |
983 | -1.4 | 977 | 47,400 | 13,200 | 175,900 | 13.33 |