38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,234 | 1,065 | 1,160 | -36 | -3.0 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | -0.4 | 1,192 | 42,100 | 1,900 | 160,300 | 84.37 | |
1,201 | -1.9 | 1,211 | 36,900 | 2,000 | 158,100 | 79.05 | |
1,224 | +2.7 | 1,213 | 46,300 | 2,100 | 158,500 | 75.48 | |
1,192 | -10.3 | 1,230 | 72,300 | 2,400 | 169,400 | 70.58 | |
1,329 | +0.8 | 1,367 | 62,700 | 3,800 | 165,100 | 43.45 | |
1,319 | -5.3 | 1,324 | 100,900 | 7,800 | 178,100 | 22.83 | |
1,393 | +6.4 | 1,325 | 79,900 | 10,400 | 169,200 | 16.27 | |
1,309 | +3.1 | 1,313 | 51,900 | 7,700 | 172,100 | 22.35 | |
1,270 | -9.8 | 1,342 | 138,200 | 5,500 | 179,200 | 32.58 | |
1,408 | -3.8 | 1,439 | 186,800 | 9,200 | 161,200 | 17.52 | |
1,464 | +18.3 | 1,424 | 409,600 | 12,200 | 186,400 | 15.28 | |
1,238 | +9.3 | 1,213 | 216,200 | 6,700 | 203,200 | 30.33 | |
1,133 | -6.4 | 1,237 | 281,600 | 21,000 | 197,600 | 9.41 | |
1,211 | +3.2 | 1,256 | 182,000 | 2,600 | 167,200 | 64.31 | |
1,174 | +9.6 | 1,149 | 70,500 | 2,500 | 193,900 | 77.56 | |
1,071 | -0.7 | 1,086 | 45,500 | 1,100 | 188,900 | 171 | |
1,079 | +4.3 | 1,061 | 40,800 | 900 | 196,300 | 218 | |
1,035 | +2.8 | 1,034 | 58,800 | 900 | 194,600 | 216 | |
1,007 | +0.6 | 1,010 | 10,400 | - | - | - | |
1,001 | -0.4 | 980 | 33,600 | 800 | 197,900 | 247 | |
1,005 | +3.2 | 982 | 37,900 | 800 | 197,000 | 246 | |
974 | -5.4 | 988 | 53,200 | 800 | 195,900 | 244 | |
1,030 | +6.0 | 1,012 | 95,700 | 900 | 191,600 | 212 | |
972 | +1.6 | 971 | 21,700 | 700 | 180,300 | 257 | |
957 | +3.2 | 947 | 26,400 | 700 | 189,000 | 270 | |
927 | -5.6 | 964 | 52,100 | 800 | 184,600 | 230 | |
982 | -1.8 | 999 | 16,800 | 400 | 183,700 | 459 | |
1,000 | +5.4 | 969 | 17,700 | 300 | 187,200 | 624 | |
949 | -2.7 | 966 | 22,200 | 400 | 189,000 | 472 |