38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558 | -0.9 | 1,544 | 52,500 | 0 | 219,700 | - | |
1,572 | +3.2 | 1,566 | 111,300 | 0 | 222,300 | - | |
1,523 | +0.9 | 1,501 | 49,300 | 0 | 217,900 | - | |
1,509 | -0.6 | 1,510 | 63,900 | 0 | 220,500 | - | |
1,518 | 0.0 | 1,455 | 152,300 | 0 | 216,900 | - | |
1,518 | -6.9 | 1,580 | 268,400 | 0 | 222,800 | - | |
1,630 | -5.2 | 1,653 | 83,500 | - | - | - | |
1,720 | -8.1 | 1,773 | 127,800 | 0 | 218,400 | - | |
1,872 | -1.7 | 1,903 | 195,800 | 0 | 240,100 | - | |
1,904 | +5.5 | 1,843 | 92,400 | 0 | 253,600 | - | |
1,804 | +0.8 | 1,874 | 179,100 | 0 | 261,600 | - | |
1,790 | -1.6 | 1,782 | 53,200 | 0 | 259,000 | - | |
1,820 | -2.8 | 1,791 | 110,000 | 0 | 258,800 | - | |
1,873 | -2.7 | 1,894 | 92,200 | 0 | 250,800 | - | |
1,924 | +5.6 | 1,819 | 136,700 | 0 | 240,400 | - | |
1,822 | -10.2 | 1,907 | 188,500 | 0 | 230,200 | - | |
2,028 | +5.1 | 2,082 | 219,600 | 0 | 216,800 | - | |
1,930 | +5.7 | 1,938 | 280,500 | 0 | 222,900 | - | |
1,826 | +1.6 | 1,831 | 285,800 | 0 | 221,300 | - | |
1,797 | +11.8 | 1,712 | 160,500 | 0 | 205,300 | - | |
1,608 | -6.2 | 1,664 | 93,100 | 0 | 216,700 | - | |
1,715 | +9.9 | 1,652 | 132,200 | 0 | 212,500 | - | |
1,561 | -4.4 | 1,581 | 129,600 | 100 | 206,900 | 2,069 | |
1,633 | +6.4 | 1,577 | 261,700 | 0 | 222,800 | - | |
1,535 | -2.7 | 1,519 | 75,600 | 0 | 223,800 | - | |
1,577 | -9.2 | 1,562 | 236,400 | 0 | 228,500 | - | |
1,737 | +3.4 | 1,689 | 195,700 | 0 | 219,200 | - | |
1,680 | +4.8 | 1,624 | 243,800 | 0 | 241,300 | - | |
1,603 | +0.1 | 1,610 | 147,700 | 0 | 227,500 | - | |
1,602 | +4.6 | 1,574 | 106,300 | 0 | 219,200 | - |