37,934.76 | +306.28 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,420 | 1,167 | 1,224 | -169 | -12.1 | 282,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,523 | 1,250 | 1,393 | -75 | -5.1 | 493,200 | |
1,142 | 1,583 | 1,128 | 1,468 | +350 | +31.3 | 1,099,100 | |
1,009 | 1,129 | 990 | 1,118 | +117 | +11.7 | 179,900 | |
972 | 1,088 | 952 | 1,001 | +29 | +3.0 | 225,500 | |
952 | 1,012 | 911 | 972 | +11 | +1.1 | 121,700 | |
995 | 995 | 879 | 961 | -34 | -3.4 | 138,600 | |
1,157 | 1,157 | 933 | 995 | -162 | -14.0 | 281,700 | |
950 | 1,249 | 876 | 1,157 | +216 | +23.0 | 558,800 | |
1,002 | 1,002 | 910 | 941 | -46 | -4.7 | 51,900 | |
864 | 1,020 | 861 | 987 | +113 | +12.9 | 162,500 | |
992 | 1,016 | 845 | 874 | -118 | -11.9 | 255,800 | |
1,008 | 1,025 | 981 | 992 | -1 | -0.1 | 91,200 | |
1,008 | 1,035 | 962 | 993 | -7 | -0.7 | 139,600 | |
1,157 | 1,204 | 968 | 1,000 | -157 | -13.6 | 190,700 | |
1,138 | 1,218 | 1,138 | 1,157 | +7 | +0.6 | 71,900 | |
1,219 | 1,229 | 1,126 | 1,150 | -69 | -5.7 | 95,600 | |
1,210 | 1,325 | 1,210 | 1,219 | +3 | +0.2 | 81,400 | |
1,224 | 1,272 | 1,202 | 1,216 | -8 | -0.7 | 68,100 | |
1,208 | 1,540 | 1,208 | 1,224 | +10 | +0.8 | 832,300 | |
1,301 | 1,340 | 1,166 | 1,214 | -57 | -4.5 | 134,600 | |
1,214 | 1,271 | 1,143 | 1,271 | +57 | +4.7 | 124,100 | |
1,379 | 1,395 | 1,143 | 1,214 | -151 | -11.1 | 186,700 | |
1,201 | 1,458 | 1,100 | 1,365 | +139 | +11.3 | 443,400 | |
1,306 | 1,414 | 1,225 | 1,226 | -80 | -6.1 | 395,600 | |
1,147 | 1,414 | 1,125 | 1,306 | +184 | +16.4 | 627,100 | |
925 | 1,146 | 892 | 1,122 | +182 | +19.4 | 554,100 | |
1,101 | 1,130 | 832 | 940 | -181 | -16.1 | 2,465,000 | |
1,257 | 1,363 | 1,017 | 1,121 | -139 | -11.0 | 306,000 | |
1,280 | 1,599 | 1,252 | 1,260 | -31 | -2.4 | 344,400 |