38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,186 | 1,201 | -25 | -2.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,599 | 1,252 | 1,260 | -31 | -2.4 | 344,400 | |
1,278 | 1,351 | 1,151 | 1,291 | +34 | +2.7 | 173,700 | |
1,483 | 1,495 | 1,251 | 1,257 | -252 | -16.7 | 201,600 | |
1,452 | 1,514 | 1,220 | 1,509 | +74 | +5.2 | 237,700 | |
1,585 | 1,585 | 1,406 | 1,435 | -165 | -10.3 | 165,100 | |
1,490 | 1,678 | 1,450 | 1,600 | +115 | +7.7 | 322,300 | |
1,720 | 1,722 | 1,391 | 1,485 | -235 | -13.7 | 571,700 | |
1,762 | 1,973 | 1,694 | 1,720 | -65 | -3.6 | 614,100 | |
2,057 | 2,088 | 1,711 | 1,785 | -243 | -12.0 | 561,600 | |
1,600 | 2,150 | 1,573 | 2,028 | +420 | +26.1 | 946,400 | |
1,548 | 1,728 | 1,489 | 1,608 | +73 | +4.8 | 616,600 | |
1,584 | 1,750 | 1,472 | 1,535 | -45 | -2.8 | 861,800 | |
1,687 | 1,832 | 1,526 | 1,580 | -107 | -6.3 | 554,500 | |
1,767 | 2,045 | 1,677 | 1,687 | -44 | -2.5 | 1,059,000 | |
1,674 | 1,894 | 1,548 | 1,731 | +63 | +3.8 | 1,131,700 | |
1,883 | 2,057 | 1,650 | 1,668 | -187 | -10.1 | 1,039,400 | |
1,963 | 2,160 | 1,795 | 1,855 | -107 | -5.5 | 1,586,900 | |
1,820 | 2,330 | 1,820 | 1,962 | +164 | +9.1 | 1,911,800 | |
1,941 | 2,268 | 1,500 | 1,798 | -147 | -7.6 | 1,503,400 | |
1,340 | 2,189 | 1,280 | 1,945 | +578 | +42.3 | 1,088,900 | |
2,074 | 2,398 | 1,051 | 1,367 | -667 | -32.8 | 1,240,300 | |
2,794 | 3,055 | 2,010 | 2,034 | -860 | -29.7 | 740,300 | |
3,365 | 3,535 | 2,769 | 2,894 | -611 | -17.4 | 677,200 | |
3,570 | 3,670 | 3,070 | 3,505 | -70 | -2.0 | 754,500 | |
2,802 | 3,580 | 2,600 | 3,575 | +742 | +26.2 | 905,800 | |
2,669 | 3,090 | 2,563 | 2,833 | +204 | +7.8 | 1,131,900 | |
1,968 | 2,677 | 1,936 | 2,629 | +699 | +36.2 | 1,561,000 | |
3,095 | 3,140 | 1,702 | 1,930 | -1,190 | -38.1 | 1,603,300 | |
3,400 | 3,490 | 3,105 | 3,120 | -220 | -6.6 | 849,400 | |
3,168 | 3,760 | 2,884 | 3,340 | +140 | +4.4 | 2,705,000 |