38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | -1.7 | 1,002 | 37,200 | 13,100 | 164,400 | 12.55 | |
1,014 | +0.3 | 1,012 | 32,400 | 14,500 | 170,800 | 11.78 | |
1,011 | +0.5 | 993 | 62,900 | 8,000 | 167,800 | 20.98 | |
1,006 | -13.5 | 1,091 | 73,300 | 10,200 | 156,600 | 15.35 | |
1,163 | -2.3 | 1,188 | 21,000 | 8,500 | 148,100 | 17.42 | |
1,190 | +0.4 | 1,182 | 31,400 | 8,800 | 151,300 | 17.19 | |
1,185 | +1.2 | 1,187 | 15,900 | 9,900 | 143,900 | 14.54 | |
1,171 | -3.3 | 1,175 | 12,700 | 7,600 | 143,100 | 18.83 | |
1,211 | +0.9 | 1,183 | 13,200 | 6,800 | 143,900 | 21.16 | |
1,200 | +4.3 | 1,170 | 19,100 | 5,200 | 142,000 | 27.31 | |
1,150 | +2.0 | 1,142 | 12,900 | 2,900 | 142,600 | 49.17 | |
1,127 | -6.4 | 1,161 | 26,000 | 3,100 | 143,200 | 46.19 | |
1,204 | -1.9 | 1,205 | 13,500 | 9,400 | 139,200 | 14.81 | |
1,227 | +0.6 | 1,209 | 34,000 | 9,600 | 140,700 | 14.66 | |
1,220 | -0.1 | 1,218 | 18,800 | 8,500 | 138,700 | 16.32 | |
1,221 | -4.2 | 1,235 | 19,700 | 8,000 | 147,200 | 18.40 | |
1,275 | -0.1 | 1,275 | 33,100 | 7,600 | 143,400 | 18.87 | |
1,276 | +4.2 | 1,254 | 12,500 | 7,900 | 140,500 | 17.78 | |
1,224 | +0.1 | 1,220 | 12,800 | 8,400 | 139,400 | 16.60 | |
1,223 | -1.0 | 1,229 | 14,200 | 8,500 | 140,900 | 16.58 | |
1,235 | +1.1 | 1,237 | 6,300 | 8,500 | 140,000 | 16.47 | |
1,222 | -0.2 | 1,227 | 10,200 | 8,600 | 139,500 | 16.22 | |
1,224 | 0.0 | 1,236 | 31,100 | 8,500 | 141,000 | 16.59 | |
1,224 | -5.7 | 1,256 | 30,500 | 3,800 | 143,700 | 37.82 | |
1,298 | -2.0 | 1,305 | 13,800 | 9,900 | 145,200 | 14.67 | |
1,325 | -3.8 | 1,348 | 36,000 | 14,300 | 144,400 | 10.10 | |
1,377 | +12.3 | 1,433 | 746,400 | 21,600 | 149,300 | 6.91 | |
1,226 | -1.5 | 1,219 | 30,800 | 16,400 | 135,700 | 8.27 | |
1,245 | +0.3 | 1,228 | 20,300 | 14,700 | 136,300 | 9.27 | |
1,241 | -4.2 | 1,258 | 27,900 | 17,300 | 143,100 | 8.27 |