38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,280.0 | 3,224.0 | 3,248.0 | -41.0 | -1.2 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.0 | 938.0 | 826.0 | 936.0 | +29.0 | +3.2 | 5,925,000 | |
892.0 | 947.0 | 881.0 | 907.0 | +10.0 | +1.1 | 7,694,000 | |
825.0 | 900.0 | 825.0 | 897.0 | +73.0 | +8.9 | 7,443,000 | |
818.0 | 827.0 | 787.0 | 824.0 | +2.0 | +0.2 | 3,375,000 | |
784.0 | 832.0 | 778.0 | 822.0 | +48.0 | +6.2 | 5,937,000 | |
750.0 | 780.0 | 740.0 | 774.0 | +14.0 | +1.8 | 3,737,000 | |
790.0 | 817.0 | 746.0 | 760.0 | -28.0 | -3.6 | 8,179,000 | |
798.0 | 809.0 | 745.0 | 788.0 | -7.0 | -0.9 | 11,065,000 | |
847.0 | 868.0 | 764.0 | 795.0 | -51.0 | -6.0 | 4,629,000 | |
789.0 | 855.0 | 776.0 | 846.0 | +65.0 | +8.3 | 4,052,000 | |
755.0 | 800.0 | 743.0 | 781.0 | +24.0 | +3.2 | 3,519,000 | |
744.0 | 760.0 | 694.0 | 757.0 | +12.0 | +1.6 | 4,624,000 | |
690.0 | 749.0 | 690.0 | 745.0 | +55.0 | +8.0 | 2,154,000 | |
620.0 | 699.0 | 620.0 | 690.0 | +65.0 | +10.4 | 2,472,000 | |
631.0 | 648.0 | 598.0 | 625.0 | -7.0 | -1.1 | 1,911,000 | |
583.0 | 635.0 | 580.0 | 632.0 | +49.0 | +8.4 | 1,634,000 | |
594.0 | 608.0 | 564.0 | 583.0 | -1.0 | -0.2 | 1,013,000 | |
608.0 | 617.0 | 551.0 | 584.0 | -24.0 | -3.9 | 1,332,000 | |
614.0 | 633.0 | 550.0 | 608.0 | -5.0 | -0.8 | 1,798,000 | |
624.0 | 630.0 | 571.0 | 613.0 | -12.0 | -1.9 | 1,545,000 | |
622.0 | 631.0 | 583.0 | 625.0 | +2.0 | +0.3 | 2,060,000 | |
704.0 | 714.0 | 604.0 | 623.0 | -80.0 | -11.4 | 2,867,000 | |
740.0 | 755.0 | 693.0 | 703.0 | -57.0 | -7.5 | 1,783,000 | |
755.0 | 776.0 | 695.0 | 760.0 | +10.0 | +1.3 | 2,352,000 | |
736.0 | 784.0 | 712.0 | 750.0 | +24.0 | +3.3 | 2,375,000 | |
717.0 | 750.0 | 675.0 | 726.0 | +29.0 | +4.2 | 2,715,000 | |
650.0 | 748.0 | 646.0 | 697.0 | +47.0 | +7.2 | 4,901,000 | |
643.0 | 653.0 | 600.0 | 650.0 | +7.0 | +1.1 | 2,264,000 | |
720.0 | 727.0 | 630.0 | 643.0 | -77.0 | -10.7 | 2,523,000 | |
730.0 | 745.0 | 623.0 | 720.0 | -9.0 | -1.2 | 2,021,000 |