38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,280.0 | 3,224.0 | 3,248.0 | -41.0 | -1.2 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.0 | 828.0 | 631.0 | 820.0 | +195.0 | +31.2 | 7,168,600 | |
591.0 | 663.0 | 589.0 | 625.0 | +15.0 | +2.5 | 6,575,300 | |
543.0 | 676.0 | 523.0 | 610.0 | +77.0 | +14.4 | 6,733,400 | |
603.0 | 611.0 | 460.0 | 533.0 | -70.0 | -11.6 | 9,637,100 | |
659.0 | 659.0 | 552.0 | 603.0 | -54.0 | -8.2 | 4,806,200 | |
579.0 | 660.0 | 531.0 | 657.0 | +71.0 | +12.1 | 4,032,100 | |
607.0 | 671.0 | 522.0 | 586.0 | -26.0 | -4.2 | 6,357,200 | |
655.0 | 666.0 | 451.0 | 612.0 | -47.0 | -7.1 | 9,935,700 | |
792.0 | 807.0 | 632.0 | 659.0 | -136.0 | -17.1 | 8,501,800 | |
855.0 | 867.0 | 766.0 | 795.0 | -60.0 | -7.0 | 7,214,400 | |
890.0 | 904.0 | 768.0 | 855.0 | -16.0 | -1.8 | 8,271,100 | |
959.0 | 962.0 | 851.0 | 871.0 | -91.0 | -9.5 | 12,766,500 | |
992.0 | 1,173.0 | 929.0 | 962.0 | -34.0 | -3.4 | 9,898,200 | |
1,006.0 | 1,045.0 | 933.0 | 996.0 | -10.0 | -1.0 | 8,796,800 | |
1,040.0 | 1,054.0 | 861.0 | 1,006.0 | -52.0 | -4.9 | 9,699,200 | |
988.0 | 1,079.0 | 980.0 | 1,058.0 | +60.0 | +6.0 | 10,219,100 | |
1,117.0 | 1,142.0 | 892.0 | 998.0 | -146.0 | -12.8 | 10,253,000 | |
1,193.0 | 1,199.0 | 1,104.0 | 1,144.0 | -29.0 | -2.5 | 6,134,200 | |
1,148.0 | 1,187.0 | 1,030.0 | 1,173.0 | +24.0 | +2.1 | 9,508,500 | |
1,196.0 | 1,223.0 | 1,118.0 | 1,149.0 | -56.0 | -4.6 | 6,725,800 | |
1,161.0 | 1,211.0 | 1,116.0 | 1,205.0 | +45.0 | +3.9 | 7,712,100 | |
1,212.0 | 1,244.0 | 1,065.0 | 1,160.0 | -54.0 | -4.4 | 14,095,500 | |
1,330.0 | 1,337.0 | 1,181.0 | 1,214.0 | -95.0 | -7.3 | 10,725,800 | |
1,290.0 | 1,318.0 | 1,242.0 | 1,309.0 | -1.0 | -0.1 | 10,607,000 | |
1,329.0 | 1,393.0 | 1,243.0 | 1,310.0 | -9.0 | -0.7 | 11,344,700 | |
1,360.0 | 1,409.0 | 1,282.0 | 1,319.0 | -43.0 | -3.2 | 10,710,100 | |
1,333.0 | 1,372.0 | 1,267.0 | 1,362.0 | +11.0 | +0.8 | 11,827,500 | |
1,250.0 | 1,435.0 | 1,234.0 | 1,351.0 | +89.0 | +7.1 | 11,519,800 | |
1,240.0 | 1,299.0 | 1,215.0 | 1,262.0 | +16.0 | +1.3 | 6,027,500 | |
1,137.0 | 1,275.0 | 1,128.0 | 1,246.0 | +115.0 | +10.2 | 8,929,900 |