38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,280.0 | 3,224.0 | 3,248.0 | -41.0 | -1.2 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 763.0 | 729.0 | 729.0 | -30.0 | -4.0 | 2,081,000 | |
779.0 | 815.0 | 727.0 | 759.0 | -21.0 | -2.7 | 2,748,000 | |
846.0 | 853.0 | 767.0 | 780.0 | -66.0 | -7.8 | 3,145,000 | |
826.0 | 858.0 | 826.0 | 846.0 | +12.0 | +1.4 | 2,435,000 | |
878.0 | 878.0 | 815.0 | 834.0 | -34.0 | -3.9 | 2,697,000 | |
807.0 | 900.0 | 805.0 | 868.0 | +53.0 | +6.5 | 7,981,000 | |
830.0 | 838.0 | 790.0 | 815.0 | -10.0 | -1.2 | 3,178,000 | |
805.0 | 838.0 | 795.0 | 825.0 | +25.0 | +3.1 | 3,985,000 | |
772.0 | 848.0 | 753.0 | 800.0 | +28.0 | +3.6 | 3,996,000 | |
770.0 | 785.0 | 734.0 | 772.0 | +2.0 | +0.3 | 2,291,000 | |
772.0 | 778.0 | 715.0 | 770.0 | -8.0 | -1.0 | 2,250,000 | |
825.0 | 830.0 | 761.0 | 778.0 | -51.0 | -6.2 | 2,986,000 | |
702.0 | 829.0 | 702.0 | 829.0 | +117.0 | +16.4 | 4,063,000 | |
780.0 | 780.0 | 711.0 | 712.0 | -49.0 | -6.4 | 2,421,000 | |
831.0 | 840.0 | 758.0 | 761.0 | -78.0 | -9.3 | 3,548,000 | |
767.0 | 873.0 | 739.0 | 839.0 | +83.0 | +11.0 | 7,659,000 | |
845.0 | 865.0 | 736.0 | 756.0 | -74.0 | -8.9 | 8,391,000 | |
735.0 | 839.0 | 731.0 | 830.0 | +81.0 | +10.8 | 16,613,000 | |
680.0 | 774.0 | 675.0 | 749.0 | +69.0 | +10.1 | 15,243,000 | |
823.0 | 850.0 | 653.0 | 680.0 | -131.0 | -16.2 | 27,846,000 | |
725.0 | 877.0 | 700.0 | 811.0 | +86.0 | +11.9 | 15,351,000 | |
616.0 | 735.0 | 605.0 | 725.0 | +111.0 | +18.1 | 6,810,000 | |
562.0 | 693.0 | 555.0 | 614.0 | +62.0 | +11.2 | 5,656,000 | |
632.0 | 720.0 | 552.0 | 552.0 | -70.0 | -11.3 | 7,857,000 | |
529.0 | 658.0 | 529.0 | 622.0 | +73.0 | +13.3 | 6,385,000 | |
565.0 | 619.0 | 517.0 | 549.0 | -25.0 | -4.4 | 3,657,000 | |
620.0 | 628.0 | 541.0 | 574.0 | -54.0 | -8.6 | 4,654,000 | |
603.0 | 638.0 | 575.0 | 628.0 | +26.0 | +4.3 | 3,549,000 | |
705.0 | 705.0 | 601.0 | 602.0 | -73.0 | -10.8 | 5,715,000 | |
549.0 | 725.0 | 549.0 | 675.0 | - | - | 7,277,000 |