38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,280.0 | 3,224.0 | 3,248.0 | -41.0 | -1.2 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.0 | 792.0 | 705.0 | 730.0 | -65.0 | -8.2 | 4,240,800 | |
812.0 | 841.0 | 761.0 | 795.0 | -40.0 | -4.8 | 5,181,300 | |
779.0 | 848.0 | 748.0 | 835.0 | +71.0 | +9.3 | 6,051,900 | |
800.0 | 831.0 | 710.0 | 764.0 | -31.0 | -3.9 | 6,421,800 | |
821.0 | 853.0 | 788.0 | 795.0 | -19.0 | -2.3 | 7,096,500 | |
785.0 | 816.0 | 714.0 | 814.0 | +37.0 | +4.8 | 9,145,000 | |
807.0 | 815.0 | 748.0 | 777.0 | -22.0 | -2.8 | 5,423,800 | |
805.0 | 818.0 | 736.0 | 799.0 | -12.0 | -1.5 | 7,777,800 | |
915.0 | 924.0 | 604.0 | 811.0 | -104.0 | -11.4 | 12,012,600 | |
953.0 | 991.0 | 875.0 | 915.0 | -26.0 | -2.8 | 6,097,900 | |
904.0 | 987.0 | 899.0 | 941.0 | +43.0 | +4.8 | 6,287,900 | |
839.0 | 925.0 | 832.0 | 898.0 | +59.0 | +7.0 | 6,381,700 | |
860.0 | 882.0 | 829.0 | 839.0 | -21.0 | -2.4 | 6,842,600 | |
857.0 | 904.0 | 830.0 | 860.0 | +13.0 | +1.5 | 6,460,800 | |
851.0 | 884.0 | 832.0 | 847.0 | -10.0 | -1.2 | 6,241,400 | |
847.0 | 905.0 | 831.0 | 857.0 | +11.0 | +1.3 | 8,186,200 | |
840.0 | 891.0 | 815.0 | 846.0 | +7.0 | +0.8 | 3,933,600 | |
848.0 | 872.0 | 822.0 | 839.0 | -20.0 | -2.3 | 4,493,200 | |
881.0 | 937.0 | 809.0 | 859.0 | -33.0 | -3.7 | 6,040,800 | |
929.0 | 946.0 | 862.0 | 892.0 | -42.0 | -4.5 | 6,104,700 | |
825.0 | 950.0 | 812.0 | 934.0 | +107.0 | +12.9 | 6,341,900 | |
862.0 | 898.0 | 808.0 | 827.0 | -44.0 | -5.1 | 6,934,900 | |
812.0 | 906.0 | 805.0 | 871.0 | +55.0 | +6.7 | 5,066,400 | |
794.0 | 875.0 | 788.0 | 816.0 | +23.0 | +2.9 | 3,919,700 | |
816.0 | 852.0 | 744.0 | 793.0 | -47.0 | -5.6 | 5,078,600 | |
880.0 | 883.0 | 777.0 | 840.0 | -58.0 | -6.5 | 6,831,100 | |
926.0 | 957.0 | 853.0 | 898.0 | -37.0 | -4.0 | 5,587,300 | |
856.0 | 960.0 | 826.0 | 935.0 | +87.0 | +10.3 | 9,921,100 | |
904.0 | 912.0 | 798.0 | 848.0 | -75.0 | -8.1 | 10,027,800 | |
800.0 | 924.0 | 773.0 | 923.0 | +103.0 | +12.6 | 16,381,400 |