38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,366.0 | 52週安値 | 2,293.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,280.0 | 3,224.0 | 3,248.0 | -41.0 | -1.2 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,354.0 | 3,083.0 | 3,289.0 | +65.0 | +2.0 | 5,555,100 | |
3,103.0 | 3,366.0 | 3,038.0 | 3,224.0 | +140.0 | +4.5 | 5,354,700 | |
2,912.5 | 3,160.0 | 2,794.0 | 3,084.0 | +174.5 | +6.0 | 6,176,800 | |
2,830.0 | 2,949.5 | 2,788.5 | 2,909.5 | +39.5 | +1.4 | 3,227,700 | |
2,911.0 | 2,929.0 | 2,687.0 | 2,870.0 | +0.5 | 0.0 | 4,510,300 | |
2,548.5 | 2,913.0 | 2,442.5 | 2,869.5 | +370.5 | +14.8 | 7,396,600 | |
2,618.5 | 2,679.5 | 2,441.5 | 2,499.0 | -57.5 | -2.2 | 5,534,800 | |
2,793.5 | 2,886.0 | 2,537.0 | 2,556.5 | -246.0 | -8.8 | 3,625,700 | |
2,850.5 | 2,895.0 | 2,619.5 | 2,802.5 | -75.0 | -2.6 | 5,363,300 | |
2,785.5 | 2,892.5 | 2,648.0 | 2,877.5 | +142.0 | +5.2 | 4,033,000 | |
2,423.0 | 2,788.5 | 2,415.0 | 2,735.5 | +287.5 | +11.7 | 5,456,100 | |
2,312.0 | 2,571.0 | 2,287.0 | 2,448.0 | +166.0 | +7.3 | 4,404,000 | |
2,286.0 | 2,293.0 | 2,153.0 | 2,282.0 | +24.0 | +1.1 | 2,910,200 | |
2,216.0 | 2,371.0 | 2,129.0 | 2,258.0 | +48.0 | +2.2 | 5,144,900 | |
2,212.0 | 2,248.0 | 2,053.0 | 2,210.0 | +24.0 | +1.1 | 3,264,500 | |
2,145.0 | 2,193.0 | 2,066.0 | 2,186.0 | +22.0 | +1.0 | 3,079,400 | |
2,268.0 | 2,272.0 | 2,139.0 | 2,164.0 | -88.0 | -3.9 | 3,984,700 | |
2,238.0 | 2,318.0 | 2,103.0 | 2,252.0 | +26.0 | +1.2 | 5,312,400 | |
2,146.0 | 2,294.0 | 2,117.0 | 2,226.0 | +65.0 | +3.0 | 8,231,600 | |
2,337.0 | 2,410.0 | 2,144.0 | 2,161.0 | -204.0 | -8.6 | 4,853,200 | |
2,420.0 | 2,507.0 | 2,256.0 | 2,365.0 | -28.0 | -1.2 | 6,007,300 | |
2,351.0 | 2,452.0 | 2,211.0 | 2,393.0 | +50.0 | +2.1 | 3,809,200 | |
2,523.0 | 2,638.0 | 2,194.0 | 2,343.0 | -181.0 | -7.2 | 6,020,000 | |
2,453.0 | 2,546.0 | 2,314.0 | 2,524.0 | +22.0 | +0.9 | 5,411,200 | |
2,664.0 | 2,791.0 | 2,380.0 | 2,502.0 | -202.0 | -7.5 | 5,202,800 | |
2,688.0 | 2,756.0 | 2,184.0 | 2,704.0 | +47.0 | +1.8 | 6,522,800 | |
2,476.0 | 2,738.0 | 2,445.0 | 2,657.0 | +192.0 | +7.8 | 4,688,500 | |
2,592.0 | 2,624.0 | 2,308.0 | 2,465.0 | -102.0 | -4.0 | 3,732,200 | |
2,401.0 | 2,654.0 | 2,360.0 | 2,567.0 | +156.0 | +6.5 | 4,308,200 |