37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,366.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,189.0 | 3,106.0 | 3,155.0 | +14.0 | +0.4 | 1,049,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,289.0 | 3,328.0 | 3,083.0 | 3,141.0 | -149.0 | -4.5 | 1,167,300 | |
3,328.0 | 3,354.0 | 3,260.0 | 3,290.0 | +13.0 | +0.4 | 1,086,500 | |
3,250.0 | 3,314.0 | 3,120.0 | 3,277.0 | +53.0 | +1.6 | 1,778,600 | |
3,315.0 | 3,315.0 | 3,171.0 | 3,224.0 | -94.0 | -2.8 | 1,252,800 | |
3,197.0 | 3,366.0 | 3,184.0 | 3,318.0 | +147.0 | +4.6 | 1,162,000 | |
3,150.0 | 3,242.0 | 3,038.0 | 3,171.0 | -4.0 | -0.1 | 1,297,200 | |
3,179.0 | 3,222.0 | 3,109.0 | 3,175.0 | +41.0 | +1.3 | 1,369,700 | |
3,108.0 | 3,160.0 | 3,024.0 | 3,134.0 | +108.0 | +3.6 | 1,606,300 | |
2,997.0 | 3,043.0 | 2,897.5 | 3,026.0 | +41.0 | +1.4 | 1,588,100 | |
2,920.5 | 3,047.0 | 2,866.0 | 2,985.0 | +111.0 | +3.9 | 1,464,100 | |
2,886.5 | 3,035.0 | 2,794.0 | 2,874.0 | -8.0 | -0.3 | 1,448,200 | |
2,879.5 | 2,912.5 | 2,844.0 | 2,882.0 | +27.5 | +1.0 | 854,800 | |
2,883.0 | 2,940.0 | 2,844.0 | 2,854.5 | +9.5 | +0.3 | 806,800 | |
2,870.5 | 2,941.5 | 2,788.5 | 2,845.0 | -33.0 | -1.1 | 878,300 | |
2,886.5 | 2,949.5 | 2,854.0 | 2,878.0 | +11.0 | +0.4 | 694,400 | |
2,830.0 | 2,907.5 | 2,799.5 | 2,867.0 | -3.0 | -0.1 | 336,500 | |
2,866.5 | 2,896.0 | 2,825.0 | 2,870.0 | +24.5 | +0.9 | 807,500 | |
2,731.0 | 2,860.5 | 2,702.0 | 2,845.5 | +89.5 | +3.2 | 954,200 | |
2,776.0 | 2,829.0 | 2,695.0 | 2,756.0 | +43.0 | +1.6 | 1,017,600 | |
2,838.0 | 2,857.0 | 2,687.0 | 2,713.0 | -156.0 | -5.4 | 1,479,700 | |
2,870.0 | 2,929.0 | 2,838.5 | 2,869.0 | +14.5 | +0.5 | 1,415,500 | |
2,859.0 | 2,913.0 | 2,800.0 | 2,854.5 | -8.0 | -0.3 | 939,700 | |
2,867.5 | 2,897.0 | 2,680.5 | 2,862.5 | +28.5 | +1.0 | 2,016,100 | |
2,628.5 | 2,850.0 | 2,442.5 | 2,834.0 | +274.0 | +10.7 | 2,810,500 | |
2,492.0 | 2,597.0 | 2,449.5 | 2,560.0 | +26.5 | +1.0 | 1,075,100 | |
2,648.0 | 2,657.0 | 2,441.5 | 2,533.5 | -118.5 | -4.5 | 1,829,200 | |
2,616.0 | 2,675.0 | 2,591.5 | 2,652.0 | +24.5 | +0.9 | 778,800 | |
2,610.0 | 2,679.5 | 2,595.0 | 2,627.5 | +53.5 | +2.1 | 993,900 | |
2,618.5 | 2,642.0 | 2,493.0 | 2,574.0 | +17.5 | +0.7 | 1,323,900 |