37,939.91 | -520.17 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.24% | -0.11% | 0.76% |
52週高値 | 3,366.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,354.0 | 3,083.0 | 3,142.0 | -82.0 | -2.5 | 4,825,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,200.0 | 1,080.0 | 1,124.0 | -66.0 | -5.5 | 5,042,000 | |
1,103.0 | 1,196.0 | 1,078.0 | 1,190.0 | +72.0 | +6.4 | 8,376,500 | |
1,121.0 | 1,183.0 | 1,029.0 | 1,118.0 | -22.0 | -1.9 | 7,285,900 | |
1,153.0 | 1,220.0 | 1,094.0 | 1,140.0 | -18.0 | -1.6 | 7,262,200 | |
1,142.0 | 1,172.0 | 1,063.0 | 1,158.0 | +19.0 | +1.7 | 7,034,100 | |
1,160.0 | 1,191.0 | 1,102.0 | 1,139.0 | -12.0 | -1.0 | 6,387,300 | |
1,153.0 | 1,208.0 | 1,107.0 | 1,151.0 | -11.0 | -0.9 | 6,600,300 | |
1,075.0 | 1,229.0 | 1,063.0 | 1,162.0 | +88.0 | +8.2 | 6,427,500 | |
991.0 | 1,134.0 | 965.0 | 1,074.0 | +84.0 | +8.5 | 8,631,400 | |
1,026.0 | 1,107.0 | 988.0 | 990.0 | -28.0 | -2.8 | 8,461,600 | |
917.0 | 1,023.0 | 828.0 | 1,018.0 | +100.0 | +10.9 | 8,430,800 | |
881.0 | 1,045.0 | 875.0 | 918.0 | +42.0 | +4.8 | 11,395,100 | |
802.0 | 883.0 | 747.0 | 876.0 | +73.0 | +9.1 | 8,749,600 | |
809.0 | 869.0 | 796.0 | 803.0 | -12.0 | -1.5 | 6,768,600 | |
790.0 | 865.0 | 786.0 | 815.0 | +31.0 | +4.0 | 6,258,500 | |
757.0 | 787.0 | 709.0 | 784.0 | +42.0 | +5.7 | 4,754,100 | |
662.0 | 757.0 | 658.0 | 742.0 | +83.0 | +12.6 | 6,681,800 | |
611.0 | 702.0 | 601.0 | 659.0 | +57.0 | +9.5 | 6,557,100 | |
581.0 | 636.0 | 526.0 | 602.0 | +13.0 | +2.2 | 10,924,200 | |
620.0 | 626.0 | 573.0 | 589.0 | -25.0 | -4.1 | 5,724,900 | |
660.0 | 673.0 | 601.0 | 614.0 | -49.0 | -7.4 | 4,638,900 | |
693.0 | 700.0 | 628.0 | 663.0 | -26.0 | -3.8 | 3,432,600 | |
662.0 | 693.0 | 621.0 | 689.0 | +29.0 | +4.4 | 5,447,300 | |
738.0 | 760.0 | 631.0 | 660.0 | -76.0 | -10.3 | 6,934,500 | |
791.0 | 791.0 | 721.0 | 736.0 | -50.0 | -6.4 | 4,717,300 | |
794.0 | 795.0 | 758.0 | 786.0 | +7.0 | +0.9 | 6,578,600 | |
759.0 | 807.0 | 742.0 | 779.0 | +21.0 | +2.8 | 6,589,400 | |
771.0 | 777.0 | 731.0 | 758.0 | +2.0 | +0.3 | 3,617,300 | |
744.0 | 779.0 | 712.0 | 756.0 | +26.0 | +3.6 | 4,321,300 | |
791.0 | 792.0 | 705.0 | 730.0 | -65.0 | -8.2 | 4,240,800 |