37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 3,366.0 | 52週安値 | 2,270.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,354.0 | 3,083.0 | 3,222.0 | -2.0 | -0.1 | 5,360,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.0 | 1,607.0 | 1,378.0 | 1,590.0 | +200.0 | +14.4 | 7,763,800 | |
1,503.0 | 1,521.0 | 1,337.0 | 1,390.0 | -131.0 | -8.6 | 6,045,400 | |
1,348.0 | 1,550.0 | 1,290.0 | 1,521.0 | +151.0 | +11.0 | 7,603,800 | |
1,250.0 | 1,386.0 | 1,158.0 | 1,370.0 | +136.0 | +11.0 | 6,814,100 | |
1,494.0 | 1,525.0 | 1,200.0 | 1,234.0 | -284.0 | -18.7 | 8,203,600 | |
1,482.0 | 1,570.0 | 1,466.0 | 1,518.0 | -39.0 | -2.5 | 4,791,700 | |
1,642.0 | 1,653.0 | 1,481.0 | 1,557.0 | -86.0 | -5.2 | 4,200,100 | |
1,499.0 | 1,678.0 | 1,477.0 | 1,643.0 | +147.0 | +9.8 | 5,521,200 | |
1,628.0 | 1,673.0 | 1,395.0 | 1,496.0 | -125.0 | -7.7 | 7,107,700 | |
1,717.0 | 1,741.0 | 1,448.0 | 1,621.0 | -111.0 | -6.4 | 4,868,400 | |
1,821.0 | 1,846.0 | 1,672.0 | 1,732.0 | -88.0 | -4.8 | 5,048,900 | |
1,757.0 | 1,887.0 | 1,702.0 | 1,820.0 | +32.0 | +1.8 | 5,832,800 | |
1,536.0 | 1,796.0 | 1,495.0 | 1,788.0 | +266.0 | +17.5 | 6,670,300 | |
1,521.0 | 1,564.0 | 1,443.0 | 1,522.0 | -4.0 | -0.3 | 6,155,400 | |
1,585.0 | 1,746.0 | 1,442.0 | 1,526.0 | -76.0 | -4.7 | 6,066,400 | |
1,699.0 | 1,754.0 | 1,555.0 | 1,602.0 | -98.0 | -5.8 | 6,129,200 | |
1,700.0 | 1,774.0 | 1,656.0 | 1,700.0 | -24.0 | -1.4 | 6,489,000 | |
1,677.0 | 1,753.0 | 1,613.0 | 1,724.0 | +31.0 | +1.8 | 4,579,100 | |
1,543.0 | 1,711.0 | 1,536.0 | 1,693.0 | +139.0 | +8.9 | 6,288,200 | |
1,497.0 | 1,594.0 | 1,440.0 | 1,554.0 | +35.0 | +2.3 | 6,431,700 | |
1,438.0 | 1,540.0 | 1,366.0 | 1,519.0 | +64.0 | +4.4 | 5,012,100 | |
1,422.0 | 1,470.0 | 1,302.0 | 1,455.0 | +23.0 | +1.6 | 4,728,900 | |
1,438.0 | 1,469.0 | 1,322.0 | 1,432.0 | +2.0 | +0.1 | 5,072,300 | |
1,467.0 | 1,480.0 | 1,391.0 | 1,430.0 | +10.0 | +0.7 | 4,581,800 | |
1,457.0 | 1,468.0 | 1,249.0 | 1,420.0 | -25.0 | -1.7 | 4,154,800 | |
1,384.0 | 1,485.0 | 1,358.0 | 1,445.0 | +57.0 | +4.1 | 6,043,000 | |
1,412.0 | 1,417.0 | 1,276.0 | 1,388.0 | -41.0 | -2.9 | 6,177,100 | |
1,358.0 | 1,435.0 | 1,304.0 | 1,429.0 | +70.0 | +5.2 | 8,023,000 | |
1,183.0 | 1,394.0 | 1,181.0 | 1,359.0 | +183.0 | +15.6 | 9,700,700 | |
1,136.0 | 1,190.0 | 1,092.0 | 1,176.0 | +52.0 | +4.6 | 4,286,200 |