40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 3,286.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,286.0 | 昨年来安値 | 2,053.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,294.0 | 3,336.0 | 3,271.0 | 3,334.0 | +54.0 | +1.6 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,286.0 | 3,184.0 | 3,280.0 | +109.0 | +3.4 | 345,000 | |
3,160.0 | 3,205.0 | 3,140.0 | 3,171.0 | +6.0 | +0.2 | 209,700 | |
3,140.0 | 3,178.0 | 3,112.0 | 3,165.0 | +6.0 | +0.2 | 179,800 | |
3,205.0 | 3,242.0 | 3,135.0 | 3,159.0 | +8.0 | +0.3 | 289,100 | |
3,113.0 | 3,153.0 | 3,038.0 | 3,151.0 | -8.0 | -0.3 | 259,600 | |
3,150.0 | 3,167.0 | 3,107.0 | 3,159.0 | -16.0 | -0.5 | 359,000 | |
3,145.0 | 3,183.0 | 3,121.0 | 3,175.0 | +29.0 | +0.9 | 280,300 | |
3,200.0 | 3,222.0 | 3,109.0 | 3,146.0 | -24.0 | -0.8 | 294,200 | |
3,140.0 | 3,189.0 | 3,120.0 | 3,170.0 | +2.0 | +0.1 | 180,400 | |
3,175.0 | 3,193.0 | 3,140.0 | 3,168.0 | +15.0 | +0.5 | 263,500 | |
3,179.0 | 3,193.0 | 3,140.0 | 3,153.0 | +19.0 | +0.6 | 351,300 | |
3,103.0 | 3,136.0 | 3,072.0 | 3,134.0 | +50.0 | +1.6 | 273,000 | |
3,109.0 | 3,115.0 | 3,060.0 | 3,084.0 | -27.0 | -0.9 | 281,900 | |
3,049.0 | 3,140.0 | 3,047.0 | 3,111.0 | +72.0 | +2.4 | 347,000 | |
3,085.0 | 3,094.0 | 3,024.0 | 3,039.0 | -53.0 | -1.7 | 223,400 | |
3,108.0 | 3,160.0 | 3,090.0 | 3,092.0 | +66.0 | +2.2 | 481,000 | |
3,008.0 | 3,043.0 | 2,995.5 | 3,026.0 | +68.5 | +2.3 | 346,300 | |
2,912.5 | 2,967.0 | 2,905.5 | 2,957.5 | +33.0 | +1.1 | 537,300 | |
3,024.0 | 3,031.0 | 2,897.5 | 2,924.5 | -79.5 | -2.6 | 531,200 | |
2,997.0 | 3,040.0 | 2,980.0 | 3,004.0 | +19.0 | +0.6 | 173,300 | |
2,940.0 | 3,047.0 | 2,934.0 | 2,985.0 | +61.0 | +2.1 | 354,900 | |
2,961.0 | 2,964.0 | 2,880.5 | 2,924.0 | -30.5 | -1.0 | 322,100 | |
2,967.0 | 2,989.5 | 2,921.5 | 2,954.5 | -12.5 | -0.4 | 300,700 | |
2,920.5 | 2,976.0 | 2,866.0 | 2,967.0 | +93.0 | +3.2 | 486,400 | |
2,820.0 | 3,035.0 | 2,820.0 | 2,874.0 | +44.5 | +1.6 | 733,800 | |
2,886.0 | 2,886.0 | 2,794.0 | 2,829.5 | -47.0 | -1.6 | 317,400 | |
2,847.0 | 2,895.5 | 2,844.0 | 2,876.5 | +13.0 | +0.5 | 130,200 | |
2,871.0 | 2,884.0 | 2,845.5 | 2,863.5 | -12.0 | -0.4 | 113,700 | |
2,886.5 | 2,897.5 | 2,864.0 | 2,875.5 | -6.5 | -0.2 | 153,100 |