37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 3,366.0 | 52週安値 | 2,270.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,176.0 | 3,237.0 | 3,153.0 | 3,222.0 | +67.0 | +2.1 | 278,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,801.5 | 2,767.5 | 2,782.5 | +17.5 | +0.6 | 144,300 | |
2,783.5 | 2,783.5 | 2,745.5 | 2,765.0 | -30.5 | -1.1 | 138,700 | |
2,799.5 | 2,820.5 | 2,768.0 | 2,795.5 | +16.0 | +0.6 | 114,200 | |
2,802.0 | 2,817.0 | 2,761.0 | 2,779.5 | -24.0 | -0.9 | 131,600 | |
2,847.5 | 2,859.5 | 2,802.0 | 2,803.5 | -49.0 | -1.7 | 143,700 | |
2,856.0 | 2,872.0 | 2,843.0 | 2,852.5 | -9.5 | -0.3 | 123,900 | |
2,875.0 | 2,886.0 | 2,853.0 | 2,862.0 | -8.0 | -0.3 | 110,900 | |
2,869.0 | 2,877.0 | 2,840.5 | 2,870.0 | +4.0 | +0.1 | 156,900 | |
2,798.5 | 2,867.0 | 2,797.5 | 2,866.0 | +61.5 | +2.2 | 178,700 | |
2,793.5 | 2,816.5 | 2,774.0 | 2,804.5 | +2.0 | +0.1 | 154,000 | |
2,728.5 | 2,812.0 | 2,703.5 | 2,802.5 | +73.0 | +2.7 | 260,600 | |
2,735.0 | 2,749.0 | 2,712.5 | 2,729.5 | -10.0 | -0.4 | 733,300 | |
2,772.5 | 2,772.5 | 2,733.0 | 2,739.5 | -27.0 | -1.0 | 188,300 | |
2,746.5 | 2,768.0 | 2,731.0 | 2,766.5 | +42.0 | +1.5 | 131,700 | |
2,695.0 | 2,729.5 | 2,686.0 | 2,724.5 | +10.0 | +0.4 | 152,600 | |
2,700.0 | 2,727.0 | 2,694.0 | 2,714.5 | -1.0 | -0.0 | 164,300 | |
2,678.0 | 2,719.5 | 2,666.5 | 2,715.5 | +29.5 | +1.1 | 112,100 | |
2,676.0 | 2,687.0 | 2,650.0 | 2,686.0 | +30.5 | +1.1 | 92,500 | |
2,660.0 | 2,678.0 | 2,646.0 | 2,655.5 | +5.0 | +0.2 | 113,500 | |
2,642.0 | 2,665.5 | 2,634.0 | 2,650.5 | -17.0 | -0.6 | 139,300 | |
2,667.0 | 2,669.0 | 2,625.0 | 2,667.5 | +1.5 | +0.1 | 129,500 | |
2,699.0 | 2,699.0 | 2,652.5 | 2,666.0 | -66.0 | -2.4 | 240,500 | |
2,775.0 | 2,776.0 | 2,726.5 | 2,732.0 | -41.0 | -1.5 | 161,000 | |
2,765.0 | 2,777.0 | 2,737.5 | 2,773.0 | +9.0 | +0.3 | 266,700 | |
2,777.0 | 2,812.5 | 2,661.0 | 2,764.0 | -5.5 | -0.2 | 341,200 | |
2,732.5 | 2,772.0 | 2,619.5 | 2,769.5 | +11.5 | +0.4 | 606,600 | |
2,755.0 | 2,773.5 | 2,713.0 | 2,758.0 | +3.0 | +0.1 | 291,900 | |
2,728.0 | 2,761.5 | 2,713.0 | 2,755.0 | +40.0 | +1.5 | 308,000 | |
2,748.0 | 2,783.5 | 2,710.0 | 2,715.0 | -37.0 | -1.3 | 248,300 | |
2,829.0 | 2,829.0 | 2,748.5 | 2,752.0 | -122.0 | -4.2 | 318,000 |